Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 14.82 and 15.28

Daily Target 114.44
Daily Target 214.73
Daily Target 314.896666666667
Daily Target 415.19
Daily Target 515.36

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 18 July 2025 15.03 (1.9%) 14.81 14.60 - 15.06 1.0038 times
Thu 17 July 2025 14.75 (2.15%) 14.44 14.31 - 14.82 1.6909 times
Wed 16 July 2025 14.44 (0.49%) 14.47 14.08 - 14.51 1.7729 times
Tue 15 July 2025 14.37 (-3.88%) 14.91 14.36 - 14.99 0.9093 times
Mon 14 July 2025 14.95 (-0.13%) 14.93 14.85 - 15.08 0.7647 times
Fri 11 July 2025 14.97 (0%) 15.05 14.95 - 15.15 0.565 times
Fri 11 July 2025 14.97 (-1.06%) 15.05 14.95 - 15.15 0.565 times
Thu 10 July 2025 15.13 (1.14%) 14.93 14.87 - 15.34 0.9061 times
Wed 09 July 2025 14.96 (1.01%) 14.91 14.80 - 15.08 0.7314 times
Tue 08 July 2025 14.81 (1.79%) 14.72 14.61 - 14.96 1.0909 times
Mon 07 July 2025 14.55 (-1.42%) 14.57 14.53 - 14.94 0.666 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 14.56 and 15.56

Weekly Target 113.73
Weekly Target 214.38
Weekly Target 314.73
Weekly Target 415.38
Weekly Target 515.73

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 18 July 2025 15.03 (0.4%) 14.93 14.08 - 15.08 1.9468 times
Fri 11 July 2025 14.97 (0%) 15.05 14.95 - 15.15 0.1791 times
Fri 11 July 2025 14.97 (1.42%) 14.57 14.53 - 15.34 1.2551 times
Thu 03 July 2025 14.76 (4.9%) 14.17 13.97 - 14.90 1.051 times
Fri 27 June 2025 14.07 (1.96%) 13.73 13.57 - 14.25 1.3797 times
Fri 20 June 2025 13.80 (1.17%) 13.32 13.24 - 13.84 1.1272 times
Fri 13 June 2025 13.64 (-3.33%) 14.28 13.60 - 14.40 0.6377 times
Wed 11 June 2025 14.11 (0.86%) 13.97 13.92 - 14.40 0.7971 times
Fri 06 June 2025 13.99 (1.97%) 13.59 13.32 - 14.03 0.861 times
Fri 30 May 2025 13.72 (-0.29%) 14.00 13.64 - 14.05 0.7651 times
Fri 23 May 2025 13.76 (-3.84%) 14.36 13.52 - 14.36 0.6688 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 14.5 and 15.87

Monthly Target 113.41
Monthly Target 214.22
Monthly Target 314.78
Monthly Target 415.59
Monthly Target 516.15

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 18 July 2025 15.03 (6.98%) 14.08 13.97 - 15.34 0.7659 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.9406 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.7624 times
Wed 30 April 2025 13.48 (-4.8%) 14.11 11.52 - 14.35 1.9134 times
Fri 28 March 2025 14.16 (-4.77%) 14.90 12.85 - 15.06 1.1003 times
Fri 28 February 2025 14.87 (-7.18%) 15.54 14.55 - 16.65 0.7738 times
Fri 31 January 2025 16.02 (3.62%) 15.56 14.50 - 16.53 0.9588 times
Tue 31 December 2024 15.46 (-11.4%) 17.05 15.20 - 17.28 0.583 times
Tue 26 November 2024 17.45 (13.61%) 15.47 14.77 - 18.08 1.1065 times
Thu 31 October 2024 15.36 (4.28%) 14.62 13.58 - 16.01 1.0953 times
Mon 30 September 2024 14.73 (3.59%) 14.02 13.48 - 15.43 1.1284 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.81
20 day DMA 14.53
35 day DMA 14.23
50 day DMA 14.21
100 day DMA 13.77
150 day DMA 14.37
200 day DMA 14.78

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6814.64
12 day EMA14.7114.6514.63
20 day EMA14.5614.5114.49
35 day EMA14.4214.3814.36
50 day EMA14.2114.1814.16

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.714.74
12 day SMA14.8114.7714.74
20 day SMA14.5314.4614.41
35 day SMA14.2314.214.17
50 day SMA14.2114.1914.17
100 day SMA13.7713.7613.75
150 day SMA14.3714.3714.38
200 day SMA14.7814.7814.77
Back to top | Use Dark Theme