BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 12.41 and 12.91
| Daily Target 1 | 12 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.63 (2.77%) | 12.46 | 12.18 - 12.68 | 1.0985 times | Fri 11 April 2025 | 12.29 (1.57%) | 11.99 | 11.84 - 12.31 | 0.7038 times | Thu 10 April 2025 | 12.10 (-7.14%) | 12.62 | 11.70 - 12.91 | 1.2118 times | Wed 09 April 2025 | 13.03 (8.04%) | 11.79 | 11.52 - 13.19 | 1.3325 times | Tue 08 April 2025 | 12.06 (-0.41%) | 12.60 | 11.86 - 13.06 | 0.7736 times | Mon 07 April 2025 | 12.11 (-2.1%) | 12.01 | 11.70 - 13.09 | 1.0897 times | Fri 04 April 2025 | 12.37 (0%) | 12.52 | 11.89 - 12.52 | 1.2095 times | Fri 04 April 2025 | 12.37 (-4.55%) | 12.52 | 11.89 - 12.52 | 1.2095 times | Thu 03 April 2025 | 12.96 (-8.41%) | 13.30 | 12.74 - 13.40 | 0.8537 times | Wed 02 April 2025 | 14.15 (0.07%) | 13.93 | 13.93 - 14.30 | 0.5175 times | Tue 01 April 2025 | 14.14 (-0.14%) | 14.11 | 13.96 - 14.28 | 0.6587 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 12.41 and 12.91
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.63 (2.77%) | 12.46 | 12.18 - 12.68 | 0.4666 times | Fri 11 April 2025 | 12.29 (-0.65%) | 12.01 | 11.52 - 13.19 | 2.1713 times | Fri 04 April 2025 | 12.37 (0%) | 12.52 | 11.89 - 12.52 | 0.5138 times | Fri 04 April 2025 | 12.37 (-12.64%) | 14.11 | 11.89 - 14.30 | 1.3761 times | Fri 28 March 2025 | 14.16 (0.5%) | 14.36 | 14.03 - 14.97 | 0.6561 times | Fri 21 March 2025 | 14.09 (0.93%) | 14.28 | 13.85 - 14.43 | 1.2303 times | Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.2418 times | Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.0649 times | Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 0.8109 times | Fri 21 February 2025 | 14.99 (-5.25%) | 15.68 | 14.94 - 16.00 | 0.4681 times | Wed 19 February 2025 | 15.82 (1.35%) | 15.59 | 15.55 - 16.00 | 0.3101 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 10.69 and 13.47
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.63 (-10.81%) | 14.11 | 11.52 - 14.30 | 1.1879 times | Fri 28 March 2025 | 14.16 (-4.77%) | 14.90 | 12.85 - 15.06 | 1.1 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7736 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9585 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.5828 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1062 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.095 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1281 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.7733 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.2945 times | Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.8971 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.42 | 12.48 |
| 12 day EMA | 12.82 | 12.85 | 12.95 |
| 20 day EMA | 13.18 | 13.24 | 13.34 |
| 35 day EMA | 13.83 | 13.9 | 13.99 |
| 50 day EMA | 14.35 | 14.42 | 14.51 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.32 | 12.33 |
| 12 day SMA | 12.86 | 13.03 | 13.24 |
| 20 day SMA | 13.41 | 13.45 | 13.52 |
| 35 day SMA | 13.74 | 13.82 | 13.92 |
| 50 day SMA | 14.42 | 14.49 | 14.57 |
| 100 day SMA | 15.25 | 15.29 | 15.33 |
| 150 day SMA | 15.15 | 15.16 | 15.17 |
| 200 day SMA | 14.78 | 14.78 | 14.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.