BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 14.82 and 15.28
Daily Target 1 | 14.44 |
Daily Target 2 | 14.73 |
Daily Target 3 | 14.896666666667 |
Daily Target 4 | 15.19 |
Daily Target 5 | 15.36 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.03 (1.9%) | 14.81 | 14.60 - 15.06 | 1.0038 times | Thu 17 July 2025 | 14.75 (2.15%) | 14.44 | 14.31 - 14.82 | 1.6909 times | Wed 16 July 2025 | 14.44 (0.49%) | 14.47 | 14.08 - 14.51 | 1.7729 times | Tue 15 July 2025 | 14.37 (-3.88%) | 14.91 | 14.36 - 14.99 | 0.9093 times | Mon 14 July 2025 | 14.95 (-0.13%) | 14.93 | 14.85 - 15.08 | 0.7647 times | Fri 11 July 2025 | 14.97 (0%) | 15.05 | 14.95 - 15.15 | 0.565 times | Fri 11 July 2025 | 14.97 (-1.06%) | 15.05 | 14.95 - 15.15 | 0.565 times | Thu 10 July 2025 | 15.13 (1.14%) | 14.93 | 14.87 - 15.34 | 0.9061 times | Wed 09 July 2025 | 14.96 (1.01%) | 14.91 | 14.80 - 15.08 | 0.7314 times | Tue 08 July 2025 | 14.81 (1.79%) | 14.72 | 14.61 - 14.96 | 1.0909 times | Mon 07 July 2025 | 14.55 (-1.42%) | 14.57 | 14.53 - 14.94 | 0.666 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 14.56 and 15.56
Weekly Target 1 | 13.73 |
Weekly Target 2 | 14.38 |
Weekly Target 3 | 14.73 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.73 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.03 (0.4%) | 14.93 | 14.08 - 15.08 | 1.9468 times | Fri 11 July 2025 | 14.97 (0%) | 15.05 | 14.95 - 15.15 | 0.1791 times | Fri 11 July 2025 | 14.97 (1.42%) | 14.57 | 14.53 - 15.34 | 1.2551 times | Thu 03 July 2025 | 14.76 (4.9%) | 14.17 | 13.97 - 14.90 | 1.051 times | Fri 27 June 2025 | 14.07 (1.96%) | 13.73 | 13.57 - 14.25 | 1.3797 times | Fri 20 June 2025 | 13.80 (1.17%) | 13.32 | 13.24 - 13.84 | 1.1272 times | Fri 13 June 2025 | 13.64 (-3.33%) | 14.28 | 13.60 - 14.40 | 0.6377 times | Wed 11 June 2025 | 14.11 (0.86%) | 13.97 | 13.92 - 14.40 | 0.7971 times | Fri 06 June 2025 | 13.99 (1.97%) | 13.59 | 13.32 - 14.03 | 0.861 times | Fri 30 May 2025 | 13.72 (-0.29%) | 14.00 | 13.64 - 14.05 | 0.7651 times | Fri 23 May 2025 | 13.76 (-3.84%) | 14.36 | 13.52 - 14.36 | 0.6688 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.5 and 15.87
Monthly Target 1 | 13.41 |
Monthly Target 2 | 14.22 |
Monthly Target 3 | 14.78 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.03 (6.98%) | 14.08 | 13.97 - 15.34 | 0.7659 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.9406 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.7624 times | Wed 30 April 2025 | 13.48 (-4.8%) | 14.11 | 11.52 - 14.35 | 1.9134 times | Fri 28 March 2025 | 14.16 (-4.77%) | 14.90 | 12.85 - 15.06 | 1.1003 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.7738 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9588 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.583 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1065 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.0953 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1284 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 14.81 |
20 day DMA | 14.53 |
35 day DMA | 14.23 |
50 day DMA | 14.21 |
100 day DMA | 13.77 |
150 day DMA | 14.37 |
200 day DMA | 14.78 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.8 | 14.68 | 14.64 |
12 day EMA | 14.71 | 14.65 | 14.63 |
20 day EMA | 14.56 | 14.51 | 14.49 |
35 day EMA | 14.42 | 14.38 | 14.36 |
50 day EMA | 14.21 | 14.18 | 14.16 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.7 | 14.74 |
12 day SMA | 14.81 | 14.77 | 14.74 |
20 day SMA | 14.53 | 14.46 | 14.41 |
35 day SMA | 14.23 | 14.2 | 14.17 |
50 day SMA | 14.21 | 14.19 | 14.17 |
100 day SMA | 13.77 | 13.76 | 13.75 |
150 day SMA | 14.37 | 14.37 | 14.38 |
200 day SMA | 14.78 | 14.78 | 14.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.