BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 13.83 and 14.15
Daily Target 1 | 13.76 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.083333333333 |
Daily Target 4 | 14.21 |
Daily Target 5 | 14.4 |
Daily price and volume Banc California
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.01 (-1.34%) | 14.12 | 13.96 - 14.28 | 0.7214 times | Mon 17 March 2025 | 14.20 (1.72%) | 14.28 | 14.01 - 14.43 | 0.9063 times | Fri 14 March 2025 | 13.96 (4.02%) | 13.57 | 13.47 - 13.98 | 1.1418 times | Thu 13 March 2025 | 13.42 (-2.04%) | 13.76 | 13.41 - 13.86 | 0.8388 times | Wed 12 March 2025 | 13.70 (3.01%) | 13.55 | 13.49 - 13.96 | 1.3241 times | Tue 11 March 2025 | 13.30 (2.78%) | 12.98 | 12.85 - 13.47 | 1.2217 times | Mon 10 March 2025 | 12.94 (-6.23%) | 13.48 | 12.86 - 13.57 | 1.0763 times | Fri 07 March 2025 | 13.80 (-0.14%) | 13.75 | 13.45 - 13.97 | 1.0215 times | Thu 06 March 2025 | 13.82 (-2.26%) | 13.93 | 13.67 - 14.11 | 1.1286 times | Wed 05 March 2025 | 14.14 (-0.56%) | 14.31 | 13.94 - 14.47 | 0.6194 times | Tue 04 March 2025 | 14.22 (-3%) | 14.43 | 14.00 - 14.66 | 1.2867 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.75 and 14.22
Weekly Target 1 | 13.66 |
Weekly Target 2 | 13.84 |
Weekly Target 3 | 14.133333333333 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 14.6 |
Weekly price and volumes for Banc California
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.01 (0.36%) | 14.28 | 13.96 - 14.43 | 0.5025 times | Fri 14 March 2025 | 13.96 (1.16%) | 13.48 | 12.85 - 13.98 | 1.7297 times | Fri 07 March 2025 | 13.80 (-7.2%) | 14.90 | 13.45 - 15.06 | 1.4832 times | Fri 28 February 2025 | 14.87 (-0.8%) | 15.10 | 14.55 - 15.10 | 1.1294 times | Fri 21 February 2025 | 14.99 (-5.25%) | 15.68 | 14.94 - 16.00 | 0.652 times | Wed 19 February 2025 | 15.82 (1.35%) | 15.59 | 15.55 - 16.00 | 0.4319 times | Fri 14 February 2025 | 15.61 (-4.12%) | 16.28 | 15.50 - 16.48 | 0.9593 times | Fri 07 February 2025 | 16.28 (1.62%) | 15.54 | 15.37 - 16.65 | 0.9344 times | Fri 31 January 2025 | 16.02 (0.19%) | 15.98 | 15.82 - 16.44 | 0.9985 times | Fri 24 January 2025 | 15.99 (-1.17%) | 16.30 | 15.48 - 16.45 | 1.1791 times | Fri 17 January 2025 | 16.18 (0%) | 16.01 | 15.85 - 16.23 | 0.1957 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 12.33 and 14.54
Monthly Target 1 | 11.76 |
Monthly Target 2 | 12.89 |
Monthly Target 3 | 13.973333333333 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 16.18 |
Monthly price and volumes Banc California
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.01 (-5.78%) | 14.90 | 12.85 - 15.06 | 0.7517 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.831 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 1.0297 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6261 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1883 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1763 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.2119 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.8307 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.3906 times | Fri 28 June 2024 | 12.78 (-7.79%) | 14.00 | 11.88 - 14.05 | 0.9637 times | Fri 31 May 2024 | 13.86 (1.24%) | 13.86 | 13.10 - 15.09 | 1.2273 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.85 |
20 day DMA | 14.3 |
35 day DMA | 15.06 |
50 day DMA | 15.27 |
100 day DMA | 15.69 |
150 day DMA | 15.25 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Banc California BANC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 13.86 | 13.69 |
12 day EMA | 14.01 | 14.01 | 13.97 |
20 day EMA | 14.31 | 14.34 | 14.35 |
35 day EMA | 14.69 | 14.73 | 14.76 |
50 day EMA | 15.15 | 15.2 | 15.24 |
SMA (simple moving average) of Banc California BANC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.72 | 13.46 |
12 day SMA | 13.85 | 13.92 | 13.96 |
20 day SMA | 14.3 | 14.39 | 14.48 |
35 day SMA | 15.06 | 15.12 | 15.17 |
50 day SMA | 15.27 | 15.3 | 15.33 |
100 day SMA | 15.69 | 15.7 | 15.71 |
150 day SMA | 15.25 | 15.24 | 15.23 |
200 day SMA | 14.74 | 14.73 | 14.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.