Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 13.83 and 14.15

Daily Target 113.76
Daily Target 213.89
Daily Target 314.083333333333
Daily Target 414.21
Daily Target 514.4

Daily price and volume Banc California

Date Closing Open Range Volume
Tue 18 March 2025 14.01 (-1.34%) 14.12 13.96 - 14.28 0.7214 times
Mon 17 March 2025 14.20 (1.72%) 14.28 14.01 - 14.43 0.9063 times
Fri 14 March 2025 13.96 (4.02%) 13.57 13.47 - 13.98 1.1418 times
Thu 13 March 2025 13.42 (-2.04%) 13.76 13.41 - 13.86 0.8388 times
Wed 12 March 2025 13.70 (3.01%) 13.55 13.49 - 13.96 1.3241 times
Tue 11 March 2025 13.30 (2.78%) 12.98 12.85 - 13.47 1.2217 times
Mon 10 March 2025 12.94 (-6.23%) 13.48 12.86 - 13.57 1.0763 times
Fri 07 March 2025 13.80 (-0.14%) 13.75 13.45 - 13.97 1.0215 times
Thu 06 March 2025 13.82 (-2.26%) 13.93 13.67 - 14.11 1.1286 times
Wed 05 March 2025 14.14 (-0.56%) 14.31 13.94 - 14.47 0.6194 times
Tue 04 March 2025 14.22 (-3%) 14.43 14.00 - 14.66 1.2867 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 13.75 and 14.22

Weekly Target 113.66
Weekly Target 213.84
Weekly Target 314.133333333333
Weekly Target 414.31
Weekly Target 514.6

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Tue 18 March 2025 14.01 (0.36%) 14.28 13.96 - 14.43 0.5025 times
Fri 14 March 2025 13.96 (1.16%) 13.48 12.85 - 13.98 1.7297 times
Fri 07 March 2025 13.80 (-7.2%) 14.90 13.45 - 15.06 1.4832 times
Fri 28 February 2025 14.87 (-0.8%) 15.10 14.55 - 15.10 1.1294 times
Fri 21 February 2025 14.99 (-5.25%) 15.68 14.94 - 16.00 0.652 times
Wed 19 February 2025 15.82 (1.35%) 15.59 15.55 - 16.00 0.4319 times
Fri 14 February 2025 15.61 (-4.12%) 16.28 15.50 - 16.48 0.9593 times
Fri 07 February 2025 16.28 (1.62%) 15.54 15.37 - 16.65 0.9344 times
Fri 31 January 2025 16.02 (0.19%) 15.98 15.82 - 16.44 0.9985 times
Fri 24 January 2025 15.99 (-1.17%) 16.30 15.48 - 16.45 1.1791 times
Fri 17 January 2025 16.18 (0%) 16.01 15.85 - 16.23 0.1957 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 12.33 and 14.54

Monthly Target 111.76
Monthly Target 212.89
Monthly Target 313.973333333333
Monthly Target 415.1
Monthly Target 516.18

Monthly price and volumes Banc California

Date Closing Open Range Volume
Tue 18 March 2025 14.01 (-5.78%) 14.90 12.85 - 15.06 0.7517 times
Fri 28 February 2025 14.87 (-7.18%) 15.54 14.55 - 16.65 0.831 times
Fri 31 January 2025 16.02 (3.62%) 15.56 14.50 - 16.53 1.0297 times
Tue 31 December 2024 15.46 (-11.4%) 17.05 15.20 - 17.28 0.6261 times
Tue 26 November 2024 17.45 (13.61%) 15.47 14.77 - 18.08 1.1883 times
Thu 31 October 2024 15.36 (4.28%) 14.62 13.58 - 16.01 1.1763 times
Mon 30 September 2024 14.73 (3.59%) 14.02 13.48 - 15.43 1.2119 times
Fri 30 August 2024 14.22 (1.72%) 13.94 11.97 - 14.86 0.8307 times
Wed 31 July 2024 13.98 (9.39%) 12.80 12.31 - 14.86 1.3906 times
Fri 28 June 2024 12.78 (-7.79%) 14.00 11.88 - 14.05 0.9637 times
Fri 31 May 2024 13.86 (1.24%) 13.86 13.10 - 15.09 1.2273 times

 monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banc California BANC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.85
20 day DMA 14.3
35 day DMA 15.06
50 day DMA 15.27
100 day DMA 15.69
150 day DMA 15.25
200 day DMA 14.74

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8613.69
12 day EMA14.0114.0113.97
20 day EMA14.3114.3414.35
35 day EMA14.6914.7314.76
50 day EMA15.1515.215.24

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7213.46
12 day SMA13.8513.9213.96
20 day SMA14.314.3914.48
35 day SMA15.0615.1215.17
50 day SMA15.2715.315.33
100 day SMA15.6915.715.71
150 day SMA15.2515.2415.23
200 day SMA14.7414.7314.73
Back to top | Use Dark Theme