TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 22.65 and 22.97
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.24 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.81 (-0.35%) | 23.00 | 22.81 - 23.13 | 0.7765 times | Thu 17 July 2025 | 22.89 (-1.12%) | 23.36 | 22.86 - 23.48 | 2.3252 times | Wed 16 July 2025 | 23.15 (-0.04%) | 22.95 | 22.95 - 23.55 | 2.1495 times | Tue 15 July 2025 | 23.16 (0.87%) | 22.99 | 22.94 - 23.40 | 0.4374 times | Mon 14 July 2025 | 22.96 (0.26%) | 23.10 | 22.86 - 23.15 | 0.5311 times | Fri 11 July 2025 | 22.90 (0%) | 23.30 | 22.90 - 23.39 | 0.5624 times | Fri 11 July 2025 | 22.90 (-0.69%) | 23.30 | 22.90 - 23.39 | 0.5624 times | Thu 10 July 2025 | 23.06 (-0.39%) | 22.94 | 22.94 - 23.27 | 0.9998 times | Wed 09 July 2025 | 23.15 (-0.64%) | 23.50 | 22.92 - 23.72 | 1.2809 times | Tue 08 July 2025 | 23.30 (-0.26%) | 23.08 | 23.02 - 23.36 | 0.3749 times | Mon 07 July 2025 | 23.36 (0.04%) | 23.23 | 23.12 - 23.37 | 0.3999 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.44 and 23.18
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.81 (-0.39%) | 23.10 | 22.81 - 23.55 | 1.8576 times | Fri 11 July 2025 | 22.90 (0%) | 23.30 | 22.90 - 23.39 | 0.168 times | Fri 11 July 2025 | 22.90 (-1.93%) | 23.23 | 22.90 - 23.72 | 1.0805 times | Thu 03 July 2025 | 23.35 (4.99%) | 22.29 | 22.19 - 23.49 | 1.3325 times | Fri 27 June 2025 | 22.24 (-1.24%) | 22.28 | 22.18 - 22.67 | 1.1645 times | Fri 20 June 2025 | 22.52 (3.21%) | 21.98 | 21.94 - 22.52 | 0.7353 times | Fri 13 June 2025 | 21.82 (1.16%) | 21.42 | 21.42 - 22.01 | 0.7726 times | Wed 11 June 2025 | 21.57 (1.22%) | 20.88 | 20.79 - 21.60 | 0.5972 times | Fri 06 June 2025 | 21.31 (2.45%) | 20.89 | 20.71 - 21.75 | 0.9462 times | Fri 30 May 2025 | 20.80 (-3.35%) | 21.29 | 20.80 - 21.75 | 1.3456 times | Fri 23 May 2025 | 21.52 (0.05%) | 21.48 | 21.04 - 21.54 | 0.5225 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.5 and 24.03
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.81 (2.56%) | 22.60 | 22.19 - 23.72 | 0.9049 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 1.1298 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 1.1087 times | Wed 30 April 2025 | 21.12 (-6.42%) | 22.66 | 20.35 - 22.89 | 0.9852 times | Fri 28 March 2025 | 22.57 (-3.3%) | 23.15 | 22.44 - 23.75 | 0.7216 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.9341 times | Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 1.0696 times | Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.2944 times | Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.7985 times | Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 1.053 times | Mon 30 September 2024 | 25.22 (1.78%) | 25.11 | 24.39 - 25.67 | 2.1673 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.03 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.02 | 23.08 |
| 12 day EMA | 22.93 | 22.95 | 22.96 |
| 20 day EMA | 22.77 | 22.77 | 22.76 |
| 35 day EMA | 22.44 | 22.42 | 22.39 |
| 50 day EMA | 22.06 | 22.03 | 22 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 23.01 |
| 12 day SMA | 23.08 | 23.12 | 23.1 |
| 20 day SMA | 22.84 | 22.83 | 22.81 |
| 35 day SMA | 22.3 | 22.26 | 22.22 |
| 50 day SMA | 22.03 | 22 | 21.97 |
| 100 day SMA | 21.86 | 21.86 | 21.87 |
| 150 day SMA | 22.25 | 22.25 | 22.25 |
| 200 day SMA | 22.75 | 22.76 | 22.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.