Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 20.71 and 21.13

Daily Target 120.36
Daily Target 220.64
Daily Target 320.78
Daily Target 421.06
Daily Target 521.2

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (1.8%) 20.65 20.50 - 20.92 0.7488 times
Fri 11 April 2025 20.55 (-0.87%) 20.88 20.51 - 20.88 0.3499 times
Thu 10 April 2025 20.73 (-1.29%) 20.95 20.67 - 20.95 0.3849 times
Wed 09 April 2025 21.00 (0.24%) 20.62 20.35 - 21.25 1.4486 times
Tue 08 April 2025 20.95 (1.31%) 20.98 20.59 - 21.26 0.9237 times
Mon 07 April 2025 20.68 (-6.47%) 21.79 20.51 - 21.79 2.0084 times
Fri 04 April 2025 22.11 (0%) 22.48 21.48 - 22.48 1.3856 times
Fri 04 April 2025 22.11 (-2.38%) 22.48 21.48 - 22.48 1.3856 times
Thu 03 April 2025 22.65 (-0.74%) 22.64 22.26 - 22.75 0.9517 times
Wed 02 April 2025 22.82 (0.31%) 22.73 22.55 - 22.89 0.4129 times
Tue 01 April 2025 22.75 (0.8%) 22.66 22.66 - 22.89 0.1819 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 20.71 and 21.13

Weekly Target 120.36
Weekly Target 220.64
Weekly Target 320.78
Weekly Target 421.06
Weekly Target 521.2

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (1.8%) 20.65 20.50 - 20.92 0.291 times
Fri 11 April 2025 20.55 (-7.06%) 21.79 20.35 - 21.79 1.9882 times
Fri 04 April 2025 22.11 (0%) 22.48 21.48 - 22.48 0.5385 times
Fri 04 April 2025 22.11 (-2.04%) 22.66 21.48 - 22.89 1.1396 times
Fri 28 March 2025 22.57 (-0.97%) 22.73 22.44 - 22.88 0.5358 times
Fri 21 March 2025 22.79 (0.49%) 22.73 22.60 - 23.28 0.6936 times
Fri 14 March 2025 22.68 (-1.13%) 22.91 22.51 - 23.26 1.3708 times
Fri 07 March 2025 22.94 (-1.71%) 23.15 22.93 - 23.75 1.8732 times
Fri 28 February 2025 23.34 (1.04%) 23.21 22.82 - 23.48 0.9683 times
Fri 21 February 2025 23.10 (0.43%) 23.10 22.53 - 23.21 0.6011 times
Wed 19 February 2025 23.00 (-0.17%) 23.02 22.53 - 23.12 0.612 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 19.37 and 21.91

Monthly Target 118.85
Monthly Target 219.88
Monthly Target 321.386666666667
Monthly Target 422.42
Monthly Target 523.93

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (-7.31%) 22.66 20.35 - 22.89 0.5586 times
Fri 28 March 2025 22.57 (-3.3%) 23.15 22.44 - 23.75 0.6315 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.8174 times
Fri 31 January 2025 23.41 (4.51%) 22.55 22.25 - 23.88 0.936 times
Tue 31 December 2024 22.40 (-8.76%) 24.80 22.20 - 24.80 1.1326 times
Tue 26 November 2024 24.55 (0.82%) 24.28 23.84 - 24.73 0.6988 times
Thu 31 October 2024 24.35 (-3.45%) 25.24 24.12 - 25.24 0.9214 times
Mon 30 September 2024 25.22 (1.78%) 25.11 24.39 - 25.67 1.8965 times
Fri 30 August 2024 24.78 (4.91%) 23.62 23.25 - 25.45 1.2952 times
Wed 31 July 2024 23.62 (4.19%) 22.65 22.45 - 23.69 1.112 times
Fri 28 June 2024 22.67 (-5.27%) 23.85 22.19 - 24.27 2.2737 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Intl TRT-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.65
20 day DMA 22.1
35 day DMA 22.55
50 day DMA 22.66
100 day DMA 23.08
150 day DMA 23.65
200 day DMA 23.7

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.9421.14
12 day EMA21.4521.5521.73
20 day EMA21.8521.9522.1
35 day EMA22.2522.3322.43
50 day EMA22.5622.6322.71

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.7821.09
12 day SMA21.6521.7921.97
20 day SMA22.122.222.32
35 day SMA22.5522.6122.68
50 day SMA22.6622.7122.77
100 day SMA23.0823.1123.15
150 day SMA23.6523.6723.7
200 day SMA23.723.7123.72
Back to top | Use Dark Theme