Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.97 and 23.1

Daily Target 122.86
Daily Target 222.94
Daily Target 322.986666666667
Daily Target 423.07
Daily Target 523.12

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 23.03 (0.13%) 22.91 22.90 - 23.03 1.2083 times
Thu 30 October 2025 23.00 (-0.17%) 23.04 23.00 - 23.15 0.5972 times
Wed 29 October 2025 23.04 (-0.04%) 23.00 22.91 - 23.16 0.9722 times
Tue 28 October 2025 23.05 (-0.43%) 23.05 23.05 - 23.14 2.1389 times
Mon 27 October 2025 23.15 (0%) 22.98 22.92 - 23.15 0.6944 times
Mon 27 October 2025 23.15 (0.26%) 22.98 22.92 - 23.15 0.6944 times
Fri 24 October 2025 23.09 (-0.04%) 23.10 23.05 - 23.10 0.4306 times
Thu 23 October 2025 23.10 (-0.26%) 23.16 23.03 - 23.16 0.6944 times
Wed 22 October 2025 23.16 (0.26%) 23.01 22.96 - 23.16 1.4444 times
Tue 21 October 2025 23.10 (-0.13%) 23.08 23.08 - 23.16 1.125 times
Mon 20 October 2025 23.13 (1.05%) 22.88 22.88 - 23.16 2.9722 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.97 and 23.23

Weekly Target 122.77
Weekly Target 222.9
Weekly Target 323.03
Weekly Target 423.16
Weekly Target 523.29

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 23.03 (-0.52%) 22.98 22.90 - 23.16 0.4811 times
Mon 27 October 2025 23.15 (0.26%) 22.98 22.92 - 23.15 0.0595 times
Fri 24 October 2025 23.09 (0.87%) 22.88 22.88 - 23.16 0.5716 times
Fri 17 October 2025 22.89 (3.48%) 22.19 22.19 - 22.97 0.6823 times
Fri 10 October 2025 22.12 (-3.32%) 22.85 22.12 - 22.90 2.5232 times
Fri 03 October 2025 22.88 (0.39%) 22.78 22.51 - 23.25 2.453 times
Fri 26 September 2025 22.79 (-2.19%) 23.31 22.65 - 23.33 0.8835 times
Fri 19 September 2025 23.30 (-1.23%) 23.52 23.10 - 23.75 0.93 times
Fri 12 September 2025 23.59 (-2.08%) 23.86 23.48 - 24.00 0.8276 times
Fri 05 September 2025 24.09 (-0.12%) 24.18 23.71 - 24.35 0.5882 times
Fri 29 August 2025 24.12 (0%) 24.20 23.62 - 24.29 0.1119 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.58 and 23.62

Monthly Target 121.73
Monthly Target 222.38
Monthly Target 322.77
Monthly Target 423.42
Monthly Target 523.81

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.2696 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.515 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.2298 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.604 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.831 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.815 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.6709 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6186 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.6705 times
Fri 31 January 2025 23.41 (4.51%) 22.55 22.25 - 23.88 0.7755 times
Tue 31 December 2024 22.40 (-8.76%) 24.80 22.20 - 24.80 0.9782 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.07
20 day DMA 22.84
35 day DMA 22.92
50 day DMA 23.23
100 day DMA 23.02
150 day DMA 22.43
200 day DMA 22.59

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0523.07
12 day EMA23.0123.0123.01
20 day EMA22.9922.9922.99
35 day EMA23.1123.1123.12
50 day EMA23.2323.2423.25

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0823.1
12 day SMA23.0723.0423.02
20 day SMA22.8422.8322.83
35 day SMA22.9222.9322.95
50 day SMA23.2323.2523.26
100 day SMA23.022322.99
150 day SMA22.4322.4322.43
200 day SMA22.5922.5922.59
Back to top | Use Dark Theme