TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 22.97 and 23.1
| Daily Target 1 | 22.86 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.12 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.03 (0.13%) | 22.91 | 22.90 - 23.03 | 1.2083 times | Thu 30 October 2025 | 23.00 (-0.17%) | 23.04 | 23.00 - 23.15 | 0.5972 times | Wed 29 October 2025 | 23.04 (-0.04%) | 23.00 | 22.91 - 23.16 | 0.9722 times | Tue 28 October 2025 | 23.05 (-0.43%) | 23.05 | 23.05 - 23.14 | 2.1389 times | Mon 27 October 2025 | 23.15 (0%) | 22.98 | 22.92 - 23.15 | 0.6944 times | Mon 27 October 2025 | 23.15 (0.26%) | 22.98 | 22.92 - 23.15 | 0.6944 times | Fri 24 October 2025 | 23.09 (-0.04%) | 23.10 | 23.05 - 23.10 | 0.4306 times | Thu 23 October 2025 | 23.10 (-0.26%) | 23.16 | 23.03 - 23.16 | 0.6944 times | Wed 22 October 2025 | 23.16 (0.26%) | 23.01 | 22.96 - 23.16 | 1.4444 times | Tue 21 October 2025 | 23.10 (-0.13%) | 23.08 | 23.08 - 23.16 | 1.125 times | Mon 20 October 2025 | 23.13 (1.05%) | 22.88 | 22.88 - 23.16 | 2.9722 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.97 and 23.23
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.03 (-0.52%) | 22.98 | 22.90 - 23.16 | 0.4811 times | Mon 27 October 2025 | 23.15 (0.26%) | 22.98 | 22.92 - 23.15 | 0.0595 times | Fri 24 October 2025 | 23.09 (0.87%) | 22.88 | 22.88 - 23.16 | 0.5716 times | Fri 17 October 2025 | 22.89 (3.48%) | 22.19 | 22.19 - 22.97 | 0.6823 times | Fri 10 October 2025 | 22.12 (-3.32%) | 22.85 | 22.12 - 22.90 | 2.5232 times | Fri 03 October 2025 | 22.88 (0.39%) | 22.78 | 22.51 - 23.25 | 2.453 times | Fri 26 September 2025 | 22.79 (-2.19%) | 23.31 | 22.65 - 23.33 | 0.8835 times | Fri 19 September 2025 | 23.30 (-1.23%) | 23.52 | 23.10 - 23.75 | 0.93 times | Fri 12 September 2025 | 23.59 (-2.08%) | 23.86 | 23.48 - 24.00 | 0.8276 times | Fri 05 September 2025 | 24.09 (-0.12%) | 24.18 | 23.71 - 24.35 | 0.5882 times | Fri 29 August 2025 | 24.12 (0%) | 24.20 | 23.62 - 24.29 | 0.1119 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.58 and 23.62
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.2696 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.515 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.2298 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.604 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.831 times | Fri 30 May 2025 | 20.80 (-1.52%) | 21.15 | 19.76 - 21.75 | 0.815 times | Wed 30 April 2025 | 21.12 (-6.71%) | 22.66 | 20.35 - 22.89 | 0.6709 times | Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.6186 times | Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.6705 times | Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.7755 times | Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 0.9782 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-D appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and TritonIntl TRT-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-D stock. Volume based technical analysis of TritonIntl TRT-D stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.05 | 23.07 |
| 12 day EMA | 23.01 | 23.01 | 23.01 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 23.11 | 23.11 | 23.12 |
| 50 day EMA | 23.23 | 23.24 | 23.25 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.08 | 23.1 |
| 12 day SMA | 23.07 | 23.04 | 23.02 |
| 20 day SMA | 22.84 | 22.83 | 22.83 |
| 35 day SMA | 22.92 | 22.93 | 22.95 |
| 50 day SMA | 23.23 | 23.25 | 23.26 |
| 100 day SMA | 23.02 | 23 | 22.99 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.59 | 22.59 | 22.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
