TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 561.23 and 567.29
| Daily Target 1 | 556.37 |
| Daily Target 2 | 560.02 |
| Daily Target 3 | 562.43333333333 |
| Daily Target 4 | 566.08 |
| Daily Target 5 | 568.49 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 563.66 (0.83%) | 559.24 | 558.79 - 564.85 | 2.0514 times | Thu 17 July 2025 | 559.00 (3.51%) | 539.86 | 539.72 - 559.40 | 1.2704 times | Wed 16 July 2025 | 540.06 (0.94%) | 536.45 | 533.41 - 541.40 | 1.0432 times | Tue 15 July 2025 | 535.03 (-0.32%) | 537.56 | 532.98 - 542.30 | 0.8366 times | Mon 14 July 2025 | 536.73 (1.13%) | 528.85 | 526.53 - 536.75 | 0.6397 times | Fri 11 July 2025 | 530.73 (0%) | 523.85 | 523.55 - 534.50 | 0.9493 times | Fri 11 July 2025 | 530.73 (0.61%) | 523.85 | 523.55 - 534.50 | 0.9493 times | Thu 10 July 2025 | 527.52 (1.47%) | 520.87 | 516.86 - 530.44 | 1.1701 times | Wed 09 July 2025 | 519.86 (0.93%) | 518.20 | 516.38 - 520.92 | 0.5238 times | Tue 08 July 2025 | 515.05 (-0.08%) | 513.41 | 513.41 - 517.40 | 0.5662 times | Mon 07 July 2025 | 515.48 (-0.48%) | 517.80 | 512.94 - 520.96 | 0.5636 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 545.1 and 583.42
| Weekly Target 1 | 513.36 |
| Weekly Target 2 | 538.51 |
| Weekly Target 3 | 551.68 |
| Weekly Target 4 | 576.83 |
| Weekly Target 5 | 590 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 563.66 (6.2%) | 528.85 | 526.53 - 564.85 | 1.7071 times | Fri 11 July 2025 | 530.73 (0%) | 523.85 | 523.55 - 534.50 | 0.2774 times | Fri 11 July 2025 | 530.73 (2.47%) | 517.80 | 512.94 - 534.50 | 1.1027 times | Thu 03 July 2025 | 517.96 (1.62%) | 510.26 | 502.50 - 518.35 | 0.8287 times | Fri 27 June 2025 | 509.69 (4.75%) | 486.97 | 486.50 - 509.79 | 1.3642 times | Fri 20 June 2025 | 486.59 (-0.18%) | 486.55 | 483.55 - 494.78 | 0.9607 times | Fri 13 June 2025 | 487.47 (-2.16%) | 500.68 | 486.49 - 502.05 | 0.7932 times | Wed 11 June 2025 | 498.24 (-0.49%) | 501.10 | 493.86 - 507.75 | 0.781 times | Fri 06 June 2025 | 500.67 (0.36%) | 497.96 | 488.00 - 503.02 | 1.1234 times | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.0617 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 0.7508 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 533.08 and 595.43
| Monthly Target 1 | 481.32 |
| Monthly Target 2 | 522.49 |
| Monthly Target 3 | 543.67 |
| Monthly Target 4 | 584.84 |
| Monthly Target 5 | 606.02 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 563.66 (10.02%) | 510.42 | 502.50 - 564.85 | 0.9118 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.3386 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.2718 times | Wed 30 April 2025 | 466.03 (-5.95%) | 494.82 | 419.00 - 502.60 | 1.2257 times | Fri 28 March 2025 | 495.52 (-3.79%) | 518.16 | 474.25 - 520.92 | 0.9598 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.7999 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.0299 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6489 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.8796 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 0.934 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8019 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.09
Tomorrow's movement Prediction of Teledyne Technologies TDY is strongly bullish. It has broken a strong resistance of 527 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 484, while middle bands are at 503 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.96 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 546.9 |
| 12 day DMA | 532.65 |
| 20 day DMA | 521.22 |
| 35 day DMA | 510.46 |
| 50 day DMA | 505.29 |
| 100 day DMA | 488.45 |
| 150 day DMA | 489.42 |
| 200 day DMA | 484.21 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.54 | 542.48 | 534.22 |
| 12 day EMA | 535.76 | 530.69 | 525.54 |
| 20 day EMA | 526.34 | 522.41 | 518.56 |
| 35 day EMA | 516.17 | 513.37 | 510.68 |
| 50 day EMA | 507.42 | 505.13 | 502.93 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.9 | 540.31 | 534.66 |
| 12 day SMA | 532.65 | 528.14 | 524.19 |
| 20 day SMA | 521.22 | 517.37 | 513.86 |
| 35 day SMA | 510.46 | 508.57 | 506.77 |
| 50 day SMA | 505.29 | 503.66 | 502.11 |
| 100 day SMA | 488.45 | 487.61 | 486.85 |
| 150 day SMA | 489.42 | 488.76 | 488.18 |
| 200 day SMA | 484.21 | 483.62 | 483.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.