TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 461.49 and 469.67
| Daily Target 1 | 459.72 |
| Daily Target 2 | 463.26 |
| Daily Target 3 | 467.89666666667 |
| Daily Target 4 | 471.44 |
| Daily Target 5 | 476.08 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 466.81 (0.43%) | 470.00 | 464.35 - 472.53 | 1.0788 times | Fri 11 April 2025 | 464.80 (1.28%) | 459.93 | 449.24 - 466.89 | 0.6781 times | Thu 10 April 2025 | 458.93 (-2.08%) | 460.19 | 443.41 - 464.14 | 0.9505 times | Wed 09 April 2025 | 468.69 (7.61%) | 431.29 | 431.29 - 470.86 | 1.1414 times | Tue 08 April 2025 | 435.54 (-0.54%) | 445.03 | 428.89 - 457.61 | 0.9573 times | Mon 07 April 2025 | 437.90 (0.3%) | 426.20 | 419.00 - 445.90 | 1.3962 times | Fri 04 April 2025 | 436.57 (0%) | 461.47 | 435.91 - 463.00 | 1.1886 times | Fri 04 April 2025 | 436.57 (-7.43%) | 461.47 | 435.91 - 463.00 | 1.1886 times | Thu 03 April 2025 | 471.60 (-5.62%) | 496.09 | 469.12 - 496.09 | 0.8512 times | Wed 02 April 2025 | 499.68 (0.27%) | 490.07 | 490.07 - 502.60 | 0.5695 times | Tue 01 April 2025 | 498.33 (0.57%) | 494.82 | 492.75 - 501.35 | 0.8575 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 461.49 and 469.67
| Weekly Target 1 | 459.72 |
| Weekly Target 2 | 463.26 |
| Weekly Target 3 | 467.89666666667 |
| Weekly Target 4 | 471.44 |
| Weekly Target 5 | 476.08 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 466.81 (0.43%) | 470.00 | 464.35 - 472.53 | 0.3457 times | Fri 11 April 2025 | 464.80 (6.47%) | 426.20 | 419.00 - 470.86 | 1.6416 times | Fri 04 April 2025 | 436.57 (0%) | 461.47 | 435.91 - 463.00 | 0.3808 times | Fri 04 April 2025 | 436.57 (-11.9%) | 494.82 | 435.91 - 502.60 | 1.1107 times | Fri 28 March 2025 | 495.52 (-1.26%) | 506.51 | 493.90 - 514.75 | 0.6481 times | Fri 21 March 2025 | 501.82 (2.11%) | 491.23 | 487.58 - 508.71 | 1.3777 times | Fri 14 March 2025 | 491.45 (1.76%) | 478.52 | 474.25 - 494.85 | 1.3334 times | Fri 07 March 2025 | 482.94 (-6.23%) | 518.16 | 476.89 - 520.92 | 1.4909 times | Fri 28 February 2025 | 515.02 (4.89%) | 491.95 | 488.14 - 515.85 | 1.1736 times | Fri 21 February 2025 | 491.03 (-2.2%) | 498.52 | 489.24 - 504.03 | 0.4975 times | Wed 19 February 2025 | 502.07 (2.52%) | 491.03 | 489.20 - 504.03 | 0.3883 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 401.11 and 484.71
| Monthly Target 1 | 379.2 |
| Monthly Target 2 | 423.01 |
| Monthly Target 3 | 462.80333333333 |
| Monthly Target 4 | 506.61 |
| Monthly Target 5 | 546.4 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 466.81 (-5.79%) | 494.82 | 419.00 - 502.60 | 0.7988 times | Fri 28 March 2025 | 495.52 (-3.79%) | 518.16 | 474.25 - 520.92 | 1.1136 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.9281 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1949 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.7529 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 1.0205 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0837 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9304 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8399 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.3371 times | Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.149 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 26 points
Upper Bollinger band is at 531 and lower is at 428, while middle bands are at 454 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.2 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 458.95 |
| 12 day DMA | 464.25 |
| 20 day DMA | 478.84 |
| 35 day DMA | 485.5 |
| 50 day DMA | 491.59 |
| 100 day DMA | 483.8 |
| 150 day DMA | 471.56 |
| 200 day DMA | 455.57 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.5 | 458.85 | 455.88 |
| 12 day EMA | 465.64 | 465.43 | 465.55 |
| 20 day EMA | 472.6 | 473.21 | 474.09 |
| 35 day EMA | 482.14 | 483.04 | 484.11 |
| 50 day EMA | 490.11 | 491.06 | 492.13 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.95 | 453.17 | 447.53 |
| 12 day SMA | 464.25 | 467.76 | 471.34 |
| 20 day SMA | 478.84 | 479.55 | 480.58 |
| 35 day SMA | 485.5 | 486.47 | 487.54 |
| 50 day SMA | 491.59 | 492.63 | 493.51 |
| 100 day SMA | 483.8 | 484.01 | 484.24 |
| 150 day SMA | 471.56 | 471.31 | 471.02 |
| 200 day SMA | 455.57 | 455.16 | 454.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.