Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets AbmIndustries

Strong Daily Stock price targets for AbmIndustries ABM are 45.53 and 46.23

Daily Target 145.38
Daily Target 245.68
Daily Target 346.08
Daily Target 446.38
Daily Target 546.78

Daily price and volume Abm Industries

Date Closing Open Range Volume
Thu 17 April 2025 45.98 (-0.22%) 46.04 45.78 - 46.48 3.9894 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.06 3.0053 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.06 3.0053 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (-2.02%) 46.90 45.77 - 47.07 0 times

 Daily chart AbmIndustries

Weekly price and charts AbmIndustries

Strong weekly Stock price targets for AbmIndustries ABM are 45.23 and 46.52

Weekly Target 144.98
Weekly Target 245.48
Weekly Target 346.27
Weekly Target 446.77
Weekly Target 547.56

Weekly price and volumes for Abm Industries

Date Closing Open Range Volume
Thu 17 April 2025 45.98 (-0.22%) 46.90 45.77 - 47.06 3.7867 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.06 1.627 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (0%) 46.90 45.77 - 47.07 0 times
Wed 16 April 2025 46.08 (-0.07%) 46.47 45.77 - 47.51 4.5864 times
Fri 11 April 2025 46.11 (1.74%) 43.75 40.85 - 46.19 33.1965 times

 weekly chart AbmIndustries

Monthly price and charts AbmIndustries

Strong monthly Stock price targets for AbmIndustries ABM are 39.13 and 47.7

Monthly Target 136.85
Monthly Target 241.41
Monthly Target 345.416666666667
Monthly Target 449.98
Monthly Target 553.99

Monthly price and volumes Abm Industries

Date Closing Open Range Volume
Thu 17 April 2025 45.98 (-2.83%) 47.13 40.85 - 49.42 1.3683 times
Fri 28 March 2025 47.32 (-12.9%) 54.00 44.42 - 54.90 1.1961 times
Fri 28 February 2025 54.33 (1.82%) 52.56 51.92 - 54.72 0.5827 times
Fri 31 January 2025 53.36 (4.26%) 51.33 49.69 - 54.22 0.7751 times
Tue 31 December 2024 51.18 (-9.89%) 57.73 49.21 - 57.76 0.7278 times
Tue 26 November 2024 56.80 (7.05%) 53.15 52.85 - 59.15 0.6142 times
Thu 31 October 2024 53.06 (0.57%) 52.64 50.65 - 55.04 1.0001 times
Mon 30 September 2024 52.76 (-7.68%) 56.76 48.59 - 59.78 1.9015 times
Fri 30 August 2024 57.15 (2.86%) 55.32 51.67 - 57.23 0.7521 times
Wed 31 July 2024 55.56 (9.87%) 51.01 48.72 - 56.30 1.0822 times
Fri 28 June 2024 50.57 (6.98%) 47.40 47.04 - 52.69 2.0856 times

 monthly chart AbmIndustries

Indicator Analysis of AbmIndustries

Tomorrow's movement Prediction of Abm Industries ABM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abm Industries ABM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abm Industries ABM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbmIndustries (ABM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbmIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbmIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbmIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbmIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and AbmIndustries ABM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbmIndustries ABM stock. Volume based technical analysis of AbmIndustries ABM stock is negative.

AbmIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm Industries ABM

DMA (daily moving average) of Abm Industries ABM

DMA period DMA value
5 day DMA 46.06
12 day DMA 46.15
20 day DMA 45.66
35 day DMA 46.42
50 day DMA 48.4
100 day DMA 50.6
150 day DMA 51.83
200 day DMA 52.28

EMA (exponential moving average) of Abm Industries ABM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0546.0946.09
12 day EMA46.0646.0846.08
20 day EMA46.2946.3246.35
35 day EMA47.3547.4347.51
50 day EMA48.5548.6648.77

SMA (simple moving average) of Abm Industries ABM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0646.0846.08
12 day SMA46.1546.2346.23
20 day SMA45.6645.6845.84
35 day SMA46.4246.5746.81
50 day SMA48.448.5348.67
100 day SMA50.650.7150.81
150 day SMA51.8351.8651.9
200 day SMA52.2852.3152.34
Back to top | Use Dark Theme