MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 40.59 and 42.11
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 43.35 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.40 (-2.89%) | 42.51 | 41.29 - 42.81 | 1.1025 times | Thu 17 July 2025 | 42.63 (1.31%) | 42.08 | 41.96 - 42.78 | 1.0257 times | Wed 16 July 2025 | 42.08 (0.24%) | 42.03 | 41.54 - 42.23 | 0.7064 times | Tue 15 July 2025 | 41.98 (-1.27%) | 42.80 | 41.98 - 42.97 | 1.1771 times | Mon 14 July 2025 | 42.52 (1.33%) | 41.67 | 41.50 - 42.61 | 1.0903 times | Fri 11 July 2025 | 41.96 (0%) | 42.14 | 41.35 - 42.23 | 0.7921 times | Fri 11 July 2025 | 41.96 (-1.29%) | 42.14 | 41.35 - 42.23 | 0.7921 times | Thu 10 July 2025 | 42.51 (0.66%) | 42.43 | 42.23 - 43.17 | 1.0363 times | Wed 09 July 2025 | 42.23 (1.42%) | 42.01 | 41.66 - 42.29 | 1.1199 times | Tue 08 July 2025 | 41.64 (1.78%) | 41.11 | 41.08 - 42.31 | 1.1576 times | Mon 07 July 2025 | 40.91 (-1.71%) | 40.90 | 40.44 - 41.32 | 0.8631 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 40.51 and 42.19
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.40 (-1.33%) | 41.67 | 41.29 - 42.97 | 1.1235 times | Fri 11 July 2025 | 41.96 (0%) | 42.14 | 41.35 - 42.23 | 0.1744 times | Fri 11 July 2025 | 41.96 (0.82%) | 40.90 | 40.44 - 43.17 | 1.0942 times | Thu 03 July 2025 | 41.62 (8.24%) | 38.46 | 38.22 - 42.00 | 1.1025 times | Fri 27 June 2025 | 38.45 (3.36%) | 36.85 | 36.74 - 39.03 | 1.2367 times | Fri 20 June 2025 | 37.20 (-0.32%) | 37.67 | 36.99 - 37.89 | 0.7512 times | Fri 13 June 2025 | 37.32 (-2.84%) | 38.78 | 37.22 - 38.96 | 0.686 times | Wed 11 June 2025 | 38.41 (4.89%) | 36.83 | 36.80 - 38.96 | 1.0559 times | Fri 06 June 2025 | 36.62 (0.94%) | 35.86 | 35.34 - 37.03 | 1.2998 times | Fri 30 May 2025 | 36.28 (2.34%) | 36.19 | 35.95 - 36.65 | 1.4758 times | Fri 23 May 2025 | 35.45 (-2.31%) | 36.76 | 34.94 - 37.05 | 2.2638 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 39.95 and 44.63
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.40 (7.23%) | 38.74 | 38.49 - 43.17 | 0.4947 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8097 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4937 times | Wed 30 April 2025 | 34.76 (2.24%) | 34.07 | 30.39 - 35.06 | 1.3714 times | Fri 28 March 2025 | 34.00 (-6.67%) | 36.82 | 33.30 - 38.75 | 1.0237 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3509 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8952 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5713 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.1095 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8799 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9447 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.95 |
| 20 day DMA | 40.65 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.28 |
| 100 day DMA | 36.23 |
| 150 day DMA | 37.36 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.25 | 42.06 |
| 12 day EMA | 41.57 | 41.6 | 41.41 |
| 20 day EMA | 40.83 | 40.77 | 40.57 |
| 35 day EMA | 39.58 | 39.47 | 39.28 |
| 50 day EMA | 38.26 | 38.13 | 37.95 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.23 | 42.1 |
| 12 day SMA | 41.95 | 41.98 | 41.77 |
| 20 day SMA | 40.65 | 40.44 | 40.19 |
| 35 day SMA | 39.16 | 39.02 | 38.83 |
| 50 day SMA | 38.28 | 38.14 | 37.95 |
| 100 day SMA | 36.23 | 36.15 | 36.08 |
| 150 day SMA | 37.36 | 37.37 | 37.36 |
| 200 day SMA | 38.8 | 38.8 | 38.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.