MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 31.43 and 32.83
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.93 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.32 (-1.43%) | 32.40 | 31.93 - 33.33 | 0.6252 times | Mon 14 April 2025 | 32.79 (1.8%) | 32.68 | 31.73 - 32.98 | 1.2853 times | Fri 11 April 2025 | 32.21 (0.25%) | 31.99 | 31.47 - 32.34 | 0.7875 times | Thu 10 April 2025 | 32.13 (-4.52%) | 32.31 | 31.39 - 32.52 | 1.1464 times | Wed 09 April 2025 | 33.65 (9.18%) | 30.71 | 30.65 - 33.95 | 1.1486 times | Tue 08 April 2025 | 30.82 (-2.38%) | 32.07 | 30.39 - 32.54 | 0.8456 times | Mon 07 April 2025 | 31.57 (-2.77%) | 31.09 | 30.71 - 32.76 | 1.0941 times | Fri 04 April 2025 | 32.47 (0%) | 32.16 | 31.26 - 32.76 | 0.969 times | Fri 04 April 2025 | 32.47 (-1.99%) | 32.16 | 31.26 - 32.76 | 0.969 times | Thu 03 April 2025 | 33.13 (-4.17%) | 33.71 | 32.78 - 34.05 | 1.1295 times | Wed 02 April 2025 | 34.57 (1.02%) | 33.74 | 33.51 - 34.80 | 0.5492 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 31.23 and 32.83
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.32 (0.34%) | 32.68 | 31.73 - 33.33 | 0.5873 times | Fri 11 April 2025 | 32.21 (-0.8%) | 31.09 | 30.39 - 33.95 | 1.544 times | Fri 04 April 2025 | 32.47 (0%) | 32.16 | 31.26 - 32.76 | 0.2979 times | Fri 04 April 2025 | 32.47 (-4.5%) | 34.07 | 31.26 - 34.80 | 1.0572 times | Fri 28 March 2025 | 34.00 (-6.64%) | 36.87 | 33.93 - 37.70 | 0.5425 times | Fri 21 March 2025 | 36.42 (0.05%) | 36.50 | 35.40 - 37.30 | 1.0327 times | Fri 14 March 2025 | 36.40 (-4.26%) | 37.55 | 35.41 - 38.75 | 1.5193 times | Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.4308 times | Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.4622 times | Fri 21 February 2025 | 38.08 (-0.21%) | 37.80 | 37.42 - 39.07 | 0.5262 times | Wed 19 February 2025 | 38.16 (0.82%) | 37.50 | 37.17 - 38.57 | 0.4523 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 29.15 and 33.56
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.32 (-4.94%) | 34.07 | 30.39 - 34.80 | 0.8036 times | Fri 28 March 2025 | 34.00 (-6.67%) | 36.82 | 33.30 - 38.75 | 1.0431 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3765 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9122 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5821 times | Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.1305 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8966 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9626 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.3659 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9268 times | Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8037 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.7 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.28 |
| 100 day DMA | 39.32 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.52 | 32.38 |
| 12 day EMA | 33.02 | 33.15 | 33.21 |
| 20 day EMA | 33.82 | 33.98 | 34.1 |
| 35 day EMA | 35.08 | 35.24 | 35.38 |
| 50 day EMA | 36.29 | 36.45 | 36.6 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.32 | 32.08 |
| 12 day SMA | 32.7 | 32.84 | 33.24 |
| 20 day SMA | 34.19 | 34.4 | 34.53 |
| 35 day SMA | 35.35 | 35.51 | 35.68 |
| 50 day SMA | 36.28 | 36.43 | 36.6 |
| 100 day SMA | 39.32 | 39.44 | 39.55 |
| 150 day SMA | 40.12 | 40.17 | 40.21 |
| 200 day SMA | 40.6 | 40.64 | 40.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.