GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 109.52 and 109.97
| Daily Target 1 | 109.41 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 109.86 |
| Daily Target 4 | 110.07 |
| Daily Target 5 | 110.31 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.83 (-0.12%) | 110.08 | 109.65 - 110.10 | 0.5577 times | Thu 17 July 2025 | 109.96 (-0.08%) | 110.00 | 109.96 - 110.14 | 0.8902 times | Wed 16 July 2025 | 110.05 (0.05%) | 110.07 | 109.96 - 110.12 | 1.0613 times | Tue 15 July 2025 | 110.00 (-0.05%) | 110.20 | 109.99 - 110.20 | 1.3289 times | Mon 14 July 2025 | 110.05 (0.61%) | 109.40 | 109.40 - 110.28 | 1.2542 times | Fri 11 July 2025 | 109.38 (0%) | 109.35 | 109.26 - 109.43 | 1.2724 times | Fri 11 July 2025 | 109.38 (0.01%) | 109.35 | 109.26 - 109.43 | 1.2724 times | Thu 10 July 2025 | 109.37 (-0.07%) | 109.36 | 109.30 - 109.48 | 0.6659 times | Wed 09 July 2025 | 109.45 (0.16%) | 109.45 | 109.29 - 109.45 | 0.6939 times | Tue 08 July 2025 | 109.28 (-0.23%) | 109.38 | 109.28 - 109.51 | 1.0032 times | Mon 07 July 2025 | 109.53 (-0.15%) | 109.40 | 109.19 - 109.67 | 0.7309 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 109.62 and 110.5
| Weekly Target 1 | 108.96 |
| Weekly Target 2 | 109.39 |
| Weekly Target 3 | 109.83666666667 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.83 (0.41%) | 109.40 | 109.40 - 110.28 | 1.6252 times | Fri 11 July 2025 | 109.38 (0%) | 109.35 | 109.26 - 109.43 | 0.4061 times | Fri 11 July 2025 | 109.38 (-0.29%) | 109.40 | 109.19 - 109.67 | 1.3935 times | Thu 03 July 2025 | 109.70 (12.71%) | 108.10 | 108.10 - 109.70 | 3.4749 times | Fri 27 June 2025 | 97.33 (-2.93%) | 99.26 | 97.33 - 101.71 | 0.8724 times | Fri 20 June 2025 | 100.27 (31.88%) | 75.14 | 73.06 - 105.14 | 1.4312 times | Fri 13 June 2025 | 76.03 (-2.25%) | 79.85 | 75.52 - 79.85 | 0.1969 times | Wed 11 June 2025 | 77.78 (-0.35%) | 79.05 | 77.54 - 80.41 | 0.1428 times | Fri 06 June 2025 | 78.05 (3.06%) | 75.35 | 73.42 - 79.27 | 0.2239 times | Fri 30 May 2025 | 75.73 (2.87%) | 74.77 | 73.97 - 76.95 | 0.2331 times | Fri 23 May 2025 | 73.62 (-2.19%) | 75.10 | 72.38 - 75.93 | 0.187 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 109.26 and 110.86
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108.91 |
| Monthly Target 3 | 109.59666666667 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.83 (0.99%) | 108.76 | 108.68 - 110.28 | 2.7859 times | Mon 30 June 2025 | 108.75 (43.6%) | 75.35 | 73.06 - 109.04 | 2.0947 times | Fri 30 May 2025 | 75.73 (3.37%) | 73.77 | 71.64 - 79.36 | 0.5495 times | Wed 30 April 2025 | 73.26 (-0.7%) | 73.07 | 65.77 - 75.31 | 0.6488 times | Fri 28 March 2025 | 73.78 (-7.32%) | 79.76 | 65.88 - 80.73 | 0.9227 times | Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.5518 times | Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.6857 times | Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 0.6824 times | Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.5781 times | Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.5004 times | Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 0.9952 times |
Indicator Analysis of GmsInc
Tomorrow's movement Prediction of Gms Inc GMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gms Inc GMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gms Inc GMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.49
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmsInc (GMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmsInc in short term but the sell signal is initial and weak.
GmsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and GmsInc GMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmsInc GMS stock. Volume based technical analysis of GmsInc GMS stock is negative.
GmsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 109.67 |
| 20 day DMA | 106.87 |
| 35 day DMA | 94.85 |
| 50 day DMA | 89.07 |
| 100 day DMA | 80.58 |
| 150 day DMA | 81.19 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.83 | 109.77 |
| 12 day EMA | 108.2 | 107.9 | 107.52 |
| 20 day EMA | 104.57 | 104.02 | 103.39 |
| 35 day EMA | 98 | 97.3 | 96.55 |
| 50 day EMA | 89.9 | 89.09 | 88.24 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 109.89 | 109.77 |
| 12 day SMA | 109.67 | 109.6 | 109.5 |
| 20 day SMA | 106.87 | 106.39 | 104.94 |
| 35 day SMA | 94.85 | 93.9 | 92.92 |
| 50 day SMA | 89.07 | 88.38 | 87.65 |
| 100 day SMA | 80.58 | 80.21 | 79.9 |
| 150 day SMA | 81.19 | 81.03 | 80.88 |
| 200 day SMA | 84.57 | 84.48 | 84.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.