SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 4.03 and 4.14
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.22 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.12 (-0.24%) | 4.16 | 4.05 - 4.16 | 0.9591 times | Thu 17 July 2025 | 4.13 (1.98%) | 4.02 | 4.02 - 4.16 | 1.0175 times | Wed 16 July 2025 | 4.05 (1%) | 4.03 | 3.97 - 4.07 | 0.6717 times | Tue 15 July 2025 | 4.01 (-1.72%) | 4.07 | 3.99 - 4.07 | 1.0265 times | Mon 14 July 2025 | 4.08 (-0.73%) | 4.09 | 4.01 - 4.11 | 0.7634 times | Fri 11 July 2025 | 4.11 (0%) | 4.03 | 4.03 - 4.14 | 1.1728 times | Fri 11 July 2025 | 4.11 (1.48%) | 4.03 | 4.03 - 4.14 | 1.1728 times | Thu 10 July 2025 | 4.05 (7.43%) | 3.84 | 3.82 - 4.06 | 1.8994 times | Wed 09 July 2025 | 3.77 (0.27%) | 3.78 | 3.73 - 3.79 | 0.7165 times | Tue 08 July 2025 | 3.76 (-0.53%) | 3.79 | 3.76 - 3.84 | 0.6001 times | Mon 07 July 2025 | 3.78 (0%) | 3.77 | 3.77 - 3.88 | 0.7063 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 4.05 and 4.24
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.12 (0.24%) | 4.09 | 3.97 - 4.16 | 1.3686 times | Fri 11 July 2025 | 4.11 (0%) | 4.03 | 4.03 - 4.14 | 0.3617 times | Fri 11 July 2025 | 4.11 (8.73%) | 3.77 | 3.73 - 4.14 | 1.5712 times | Thu 03 July 2025 | 3.78 (2.44%) | 3.68 | 3.56 - 3.80 | 0.825 times | Fri 27 June 2025 | 3.69 (-1.34%) | 3.75 | 3.62 - 3.79 | 1.0721 times | Fri 20 June 2025 | 3.74 (-3.61%) | 3.82 | 3.74 - 3.88 | 0.8706 times | Fri 13 June 2025 | 3.88 (0%) | 3.80 | 3.79 - 3.90 | 0.9047 times | Wed 11 June 2025 | 3.88 (2.37%) | 3.82 | 3.73 - 3.90 | 0.7848 times | Fri 06 June 2025 | 3.79 (-0.26%) | 3.82 | 3.72 - 3.89 | 1.2766 times | Fri 30 May 2025 | 3.80 (3.83%) | 3.68 | 3.64 - 3.82 | 0.9648 times | Fri 23 May 2025 | 3.66 (-4.44%) | 3.83 | 3.53 - 4.03 | 1.3699 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.84 and 4.44
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.12 (14.13%) | 3.60 | 3.56 - 4.16 | 0.5486 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7251 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8123 times | Wed 30 April 2025 | 3.39 (-9.84%) | 3.70 | 3.02 - 3.78 | 1.168 times | Fri 28 March 2025 | 3.76 (0.53%) | 3.73 | 3.59 - 3.88 | 1.0557 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.2717 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.3353 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9953 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9995 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0884 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.9531 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.06 | 4.03 |
| 12 day EMA | 4 | 3.98 | 3.95 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.84 | 3.82 | 3.8 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.07 |
| 12 day SMA | 3.98 | 3.95 | 3.91 |
| 20 day SMA | 3.86 | 3.84 | 3.83 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.8 | 3.78 | 3.77 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.62 | 3.62 | 3.61 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.