SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.33 and 3.51
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.46 (-0.57%) | 3.50 | 3.37 - 3.55 | 0.7528 times | Fri 11 April 2025 | 3.48 (8.41%) | 3.26 | 3.23 - 3.50 | 0.8712 times | Thu 10 April 2025 | 3.21 (-2.13%) | 3.25 | 3.15 - 3.27 | 0.8609 times | Wed 09 April 2025 | 3.28 (7.54%) | 3.02 | 3.02 - 3.35 | 1.0652 times | Tue 08 April 2025 | 3.05 (-5.28%) | 3.29 | 3.02 - 3.29 | 1.011 times | Mon 07 April 2025 | 3.22 (-0.31%) | 3.16 | 3.10 - 3.39 | 1.108 times | Fri 04 April 2025 | 3.23 (0%) | 3.45 | 3.21 - 3.48 | 1.2652 times | Fri 04 April 2025 | 3.23 (-7.98%) | 3.45 | 3.21 - 3.48 | 1.2652 times | Thu 03 April 2025 | 3.51 (-6.15%) | 3.66 | 3.50 - 3.67 | 1.1882 times | Wed 02 April 2025 | 3.74 (-0.27%) | 3.73 | 3.71 - 3.76 | 0.6124 times | Tue 01 April 2025 | 3.75 (-0.27%) | 3.70 | 3.69 - 3.78 | 0.4067 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.33 and 3.51
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.46 (-0.57%) | 3.50 | 3.37 - 3.55 | 0.2352 times | Fri 11 April 2025 | 3.48 (7.74%) | 3.16 | 3.02 - 3.50 | 1.536 times | Fri 04 April 2025 | 3.23 (0%) | 3.45 | 3.21 - 3.48 | 0.3953 times | Fri 04 April 2025 | 3.23 (-14.1%) | 3.70 | 3.21 - 3.78 | 1.0849 times | Fri 28 March 2025 | 3.76 (0.53%) | 3.75 | 3.72 - 3.82 | 0.4813 times | Fri 21 March 2025 | 3.74 (-1.58%) | 3.81 | 3.70 - 3.87 | 1.3131 times | Fri 14 March 2025 | 3.80 (0%) | 3.77 | 3.63 - 3.83 | 1.1447 times | Fri 07 March 2025 | 3.80 (1.6%) | 3.73 | 3.59 - 3.88 | 1.4496 times | Fri 28 February 2025 | 3.74 (0.27%) | 3.75 | 3.71 - 3.98 | 1.4313 times | Fri 21 February 2025 | 3.73 (1.08%) | 3.69 | 3.62 - 3.93 | 0.9287 times | Wed 19 February 2025 | 3.69 (2.79%) | 3.67 | 3.62 - 3.77 | 0.4861 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 2.86 and 3.62
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.46 (-7.98%) | 3.70 | 3.02 - 3.78 | 0.7242 times | Fri 28 March 2025 | 3.76 (0.53%) | 3.73 | 3.59 - 3.88 | 0.9775 times | Fri 28 February 2025 | 3.74 (5.35%) | 3.50 | 3.43 - 3.98 | 1.1775 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2364 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9216 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9255 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0078 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8825 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1126 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0342 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1446 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.32 | 3.24 |
| 12 day EMA | 3.42 | 3.41 | 3.4 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.55 | 3.56 | 3.56 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.2 |
| 12 day SMA | 3.41 | 3.43 | 3.46 |
| 20 day SMA | 3.56 | 3.57 | 3.59 |
| 35 day SMA | 3.65 | 3.66 | 3.66 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.