TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 444.03 and 449.6
| Daily Target 1 | 442.93 |
| Daily Target 2 | 445.13 |
| Daily Target 3 | 448.5 |
| Daily Target 4 | 450.7 |
| Daily Target 5 | 454.07 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 447.33 (-0.61%) | 450.07 | 446.30 - 451.87 | 1.3022 times | Thu 17 July 2025 | 450.06 (2.99%) | 437.17 | 437.17 - 450.22 | 1.158 times | Wed 16 July 2025 | 436.98 (0.14%) | 436.53 | 430.64 - 437.86 | 0.5917 times | Tue 15 July 2025 | 436.36 (-0.64%) | 438.46 | 434.93 - 441.19 | 0.826 times | Mon 14 July 2025 | 439.19 (0.39%) | 436.57 | 434.21 - 440.86 | 1.1797 times | Fri 11 July 2025 | 437.50 (0%) | 430.00 | 430.00 - 438.90 | 0.9507 times | Fri 11 July 2025 | 437.50 (0.68%) | 430.00 | 430.00 - 438.90 | 0.9507 times | Thu 10 July 2025 | 434.53 (0.21%) | 433.95 | 425.62 - 437.71 | 1.058 times | Wed 09 July 2025 | 433.61 (1.57%) | 431.50 | 427.59 - 434.05 | 0.8471 times | Tue 08 July 2025 | 426.89 (-1.77%) | 432.96 | 424.06 - 435.00 | 1.136 times | Mon 07 July 2025 | 434.60 (-0.64%) | 437.47 | 430.23 - 438.95 | 1.3517 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 438.99 and 460.22
| Weekly Target 1 | 422.05 |
| Weekly Target 2 | 434.69 |
| Weekly Target 3 | 443.28 |
| Weekly Target 4 | 455.92 |
| Weekly Target 5 | 464.51 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 447.33 (2.25%) | 436.57 | 430.64 - 451.87 | 1.1234 times | Fri 11 July 2025 | 437.50 (0%) | 430.00 | 430.00 - 438.90 | 0.2112 times | Fri 11 July 2025 | 437.50 (0.03%) | 437.47 | 424.06 - 438.95 | 1.1869 times | Thu 03 July 2025 | 437.39 (1.18%) | 432.53 | 428.41 - 438.15 | 1.0111 times | Fri 27 June 2025 | 432.29 (3%) | 420.75 | 418.00 - 437.41 | 1.6203 times | Fri 20 June 2025 | 419.70 (-0.4%) | 422.50 | 417.72 - 426.64 | 1.114 times | Fri 13 June 2025 | 421.39 (-0.37%) | 423.76 | 417.96 - 428.78 | 0.8343 times | Wed 11 June 2025 | 422.96 (-1.39%) | 429.51 | 416.82 - 430.49 | 0.6395 times | Fri 06 June 2025 | 428.93 (-0.31%) | 427.52 | 422.06 - 435.73 | 1.0296 times | Fri 30 May 2025 | 430.27 (1.65%) | 426.93 | 426.51 - 436.61 | 1.2297 times | Fri 23 May 2025 | 423.29 (-1.51%) | 429.10 | 418.00 - 433.60 | 0.9679 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 435.7 and 463.51
| Monthly Target 1 | 413.28 |
| Monthly Target 2 | 430.3 |
| Monthly Target 3 | 441.08666666667 |
| Monthly Target 4 | 458.11 |
| Monthly Target 5 | 468.9 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 447.33 (2.27%) | 434.20 | 424.06 - 451.87 | 0.539 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.9145 times | Fri 30 May 2025 | 430.27 (12.25%) | 387.24 | 386.41 - 436.61 | 1.1484 times | Wed 30 April 2025 | 383.31 (15.45%) | 336.35 | 298.15 - 384.33 | 1.328 times | Fri 28 March 2025 | 332.00 (-6.14%) | 356.38 | 331.00 - 366.52 | 1.1482 times | Fri 28 February 2025 | 353.70 (-2.49%) | 355.57 | 341.32 - 371.18 | 1.2003 times | Fri 31 January 2025 | 362.75 (-1.79%) | 371.03 | 356.95 - 405.61 | 1.2986 times | Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.648 times | Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 0.8956 times | Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 0.8795 times | Mon 30 September 2024 | 388.73 (7.48%) | 362.25 | 339.13 - 391.91 | 0.8167 times |
Indicator Analysis of TraneTechnologies
Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trane Technologies TT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trane Technologies TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.65
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 6 points
Upper Bollinger band is at 447 and lower is at 424, while middle bands are at 430 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TraneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TraneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TraneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.46 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.
TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 441.98 |
| 12 day DMA | 437.66 |
| 20 day DMA | 435.06 |
| 35 day DMA | 431.13 |
| 50 day DMA | 429.35 |
| 100 day DMA | 387.89 |
| 150 day DMA | 381.55 |
| 200 day DMA | 385.64 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.24 | 441.19 | 436.75 |
| 12 day EMA | 438.83 | 437.28 | 434.96 |
| 20 day EMA | 435.79 | 434.58 | 432.95 |
| 35 day EMA | 432.13 | 431.23 | 430.12 |
| 50 day EMA | 428.61 | 427.85 | 426.94 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.98 | 440.02 | 437.51 |
| 12 day SMA | 437.66 | 436.44 | 435.12 |
| 20 day SMA | 435.06 | 433.68 | 432.17 |
| 35 day SMA | 431.13 | 430.7 | 430.21 |
| 50 day SMA | 429.35 | 428.52 | 427.66 |
| 100 day SMA | 387.89 | 386.83 | 385.82 |
| 150 day SMA | 381.55 | 381.09 | 380.62 |
| 200 day SMA | 385.64 | 385.41 | 385.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.