FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FlexLng
Strong Daily Stock price targets for FlexLng FLNG are 22.99 and 23.44
Daily Target 1 | 22.65 |
Daily Target 2 | 22.88 |
Daily Target 3 | 23.103333333333 |
Daily Target 4 | 23.33 |
Daily Target 5 | 23.55 |
Daily price and volume Flex Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.10 (2.9%) | 22.91 | 22.88 - 23.33 | 1.2799 times | Thu 17 July 2025 | 22.45 (1.68%) | 22.05 | 21.98 - 22.48 | 0.6852 times | Wed 16 July 2025 | 22.08 (0.45%) | 22.00 | 21.86 - 22.17 | 0.7104 times | Tue 15 July 2025 | 21.98 (-2.57%) | 22.50 | 21.97 - 22.51 | 0.9132 times | Mon 14 July 2025 | 22.56 (-1.7%) | 22.95 | 22.48 - 22.95 | 0.761 times | Fri 11 July 2025 | 22.95 (0%) | 22.67 | 22.56 - 22.97 | 1.2332 times | Fri 11 July 2025 | 22.95 (1.19%) | 22.67 | 22.56 - 22.97 | 1.2332 times | Thu 10 July 2025 | 22.68 (-0.13%) | 22.42 | 22.42 - 22.81 | 0.985 times | Wed 09 July 2025 | 22.71 (-2.45%) | 23.33 | 22.67 - 23.33 | 1.5319 times | Tue 08 July 2025 | 23.28 (0.52%) | 23.15 | 23.07 - 23.36 | 0.667 times | Mon 07 July 2025 | 23.16 (2.07%) | 22.69 | 22.59 - 23.25 | 1.6563 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 22.48 and 23.95
Weekly Target 1 | 21.29 |
Weekly Target 2 | 22.2 |
Weekly Target 3 | 22.763333333333 |
Weekly Target 4 | 23.67 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Flex Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.10 (0.65%) | 22.95 | 21.86 - 23.33 | 1.0483 times | Fri 11 July 2025 | 22.95 (0%) | 22.67 | 22.56 - 22.97 | 0.2972 times | Fri 11 July 2025 | 22.95 (1.15%) | 22.69 | 22.42 - 23.36 | 1.4636 times | Thu 03 July 2025 | 22.69 (-1.3%) | 22.73 | 21.72 - 22.79 | 1.5004 times | Fri 27 June 2025 | 22.99 (-4.21%) | 24.25 | 22.92 - 24.67 | 1.4884 times | Fri 20 June 2025 | 24.00 (-2.48%) | 24.60 | 23.97 - 24.95 | 0.5957 times | Fri 13 June 2025 | 24.61 (3.75%) | 23.70 | 23.57 - 24.61 | 0.7807 times | Wed 11 June 2025 | 23.72 (-0.96%) | 23.78 | 23.17 - 23.96 | 0.7052 times | Fri 06 June 2025 | 23.95 (0.21%) | 24.05 | 23.50 - 25.15 | 1.2979 times | Fri 30 May 2025 | 23.90 (4.28%) | 23.10 | 22.94 - 24.25 | 0.8226 times | Fri 23 May 2025 | 22.92 (-6.07%) | 24.80 | 22.24 - 24.81 | 1.2912 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 22.41 and 24.05
Monthly Target 1 | 21.09 |
Monthly Target 2 | 22.09 |
Monthly Target 3 | 22.726666666667 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 24.37 |
Monthly price and volumes Flex Lng
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.10 (5.1%) | 21.87 | 21.72 - 23.36 | 0.6783 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0335 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8285 times | Wed 30 April 2025 | 23.59 (2.48%) | 23.17 | 19.46 - 24.12 | 1.2644 times | Fri 28 March 2025 | 23.02 (4.64%) | 22.12 | 21.13 - 23.16 | 1.0338 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.506 times | Fri 31 January 2025 | 25.51 (11.2%) | 23.42 | 23.30 - 26.50 | 1.1713 times | Tue 31 December 2024 | 22.94 (-10.91%) | 23.75 | 20.85 - 24.03 | 0.8631 times | Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 0.9665 times | Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.6547 times | Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.6918 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flex Lng FLNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
DMA period | DMA value |
5 day DMA | 22.43 |
12 day DMA | 22.72 |
20 day DMA | 22.82 |
35 day DMA | 23.4 |
50 day DMA | 23.57 |
100 day DMA | 23.06 |
150 day DMA | 23.51 |
200 day DMA | 23.71 |
EMA (exponential moving average) of Flex Lng FLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.4 | 22.37 |
12 day EMA | 22.71 | 22.64 | 22.67 |
20 day EMA | 22.88 | 22.86 | 22.9 |
35 day EMA | 23.14 | 23.14 | 23.18 |
50 day EMA | 23.48 | 23.5 | 23.54 |
SMA (simple moving average) of Flex Lng FLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.43 | 22.4 | 22.5 |
12 day SMA | 22.72 | 22.67 | 22.62 |
20 day SMA | 22.82 | 22.86 | 22.96 |
35 day SMA | 23.4 | 23.42 | 23.47 |
50 day SMA | 23.57 | 23.58 | 23.62 |
100 day SMA | 23.06 | 23.05 | 23.04 |
150 day SMA | 23.51 | 23.5 | 23.49 |
200 day SMA | 23.71 | 23.73 | 23.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.