Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 25.06 and 25.16

Daily Target 124.97
Daily Target 225.04
Daily Target 325.073333333333
Daily Target 425.14
Daily Target 525.17

Daily price and volume Genl Amer

Date Closing Open Range Volume
Tue 24 December 2024 25.10 (0.32%) 25.01 25.01 - 25.11 0.3065 times
Mon 23 December 2024 25.02 (0.08%) 25.14 25.01 - 25.14 0.4224 times
Fri 20 December 2024 25.00 (0.24%) 24.97 24.94 - 25.00 0.0793 times
Thu 19 December 2024 24.94 (-0.44%) 25.05 24.86 - 25.15 0.8302 times
Wed 18 December 2024 25.05 (-1.07%) 25.20 25.05 - 25.29 1.4382 times
Tue 17 December 2024 25.32 (1.28%) 25.02 25.00 - 25.37 1.7952 times
Mon 16 December 2024 25.00 (-0.48%) 25.12 24.78 - 25.12 2.3044 times
Fri 13 December 2024 25.12 (-0.71%) 25.30 25.12 - 25.30 0.589 times
Thu 12 December 2024 25.30 (-0.39%) 25.45 25.30 - 25.46 0.718 times
Wed 11 December 2024 25.40 (-0.16%) 25.42 25.37 - 25.46 1.5167 times
Tue 10 December 2024 25.44 (-0.12%) 25.42 25.42 - 25.47 1.0236 times

 Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.99 and 25.12

Weekly Target 124.95
Weekly Target 225.03
Weekly Target 325.083333333333
Weekly Target 425.16
Weekly Target 525.21

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Tue 24 December 2024 25.10 (0.4%) 25.14 25.01 - 25.14 0.3785 times
Fri 20 December 2024 25.00 (-0.48%) 25.12 24.78 - 25.37 3.3478 times
Fri 13 December 2024 25.12 (-2.71%) 25.50 25.12 - 25.53 2.2035 times
Thu 05 December 2024 25.82 (0.04%) 25.81 25.80 - 25.83 0.092 times
Tue 26 November 2024 25.81 (-0.73%) 25.92 25.80 - 25.95 0.5372 times
Fri 22 November 2024 26.00 (0.39%) 25.87 25.80 - 26.10 0.5632 times
Fri 15 November 2024 25.90 (-0.12%) 25.91 25.83 - 26.04 0.4916 times
Fri 08 November 2024 25.93 (-0.42%) 26.15 25.90 - 26.24 0.8106 times
Fri 01 November 2024 26.04 (0.46%) 25.90 25.81 - 26.10 0.9669 times
Fri 25 October 2024 25.92 (-0.5%) 25.99 25.85 - 26.01 0.6088 times
Fri 18 October 2024 26.05 (0.97%) 25.80 25.80 - 26.06 0.4069 times

 weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.42 and 25.47

Monthly Target 124.19
Monthly Target 224.64
Monthly Target 325.236666666667
Monthly Target 425.69
Monthly Target 526.29

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Tue 24 December 2024 25.10 (-2.75%) 25.81 24.78 - 25.83 1.2456 times
Tue 26 November 2024 25.81 (-0.31%) 25.81 25.80 - 26.24 0.6188 times
Thu 31 October 2024 25.89 (-0.35%) 26.00 25.55 - 26.06 0.5565 times
Mon 30 September 2024 25.98 (2%) 25.48 25.45 - 25.98 0.8039 times
Fri 30 August 2024 25.47 (2.29%) 25.00 24.80 - 25.97 0.8942 times
Wed 31 July 2024 24.90 (0.24%) 24.89 24.67 - 25.03 0.9341 times
Fri 28 June 2024 24.84 (0.16%) 24.80 24.54 - 25.00 1.4261 times
Fri 31 May 2024 24.80 (0.16%) 24.71 24.61 - 24.97 1.5089 times
Tue 30 April 2024 24.76 (-2.1%) 25.12 24.69 - 25.25 1.0628 times
Thu 28 March 2024 25.29 (0.44%) 25.11 24.91 - 25.35 0.9489 times
Thu 29 February 2024 25.18 (0.32%) 25.08 24.48 - 25.25 0.7971 times

 monthly chart GenlAmer

Indicator Analysis of GenlAmer

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenlAmer (GAM-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenlAmer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenlAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenlAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenlAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.

GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.18
20 day DMA 25.46
35 day DMA 25.67
50 day DMA 25.76
100 day DMA 25.62
150 day DMA 25.35
200 day DMA 25.24

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.07
12 day EMA25.2125.2325.27
20 day EMA25.3625.3925.43
35 day EMA25.5225.5525.58
50 day EMA25.6825.725.73

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0725.06
12 day SMA25.1825.2425.31
20 day SMA25.4625.525.54
35 day SMA25.6725.725.72
50 day SMA25.7625.7725.79
100 day SMA25.6225.6225.62
150 day SMA25.3525.3525.35
200 day SMA25.2425.2425.24
Back to top | Use Dark Theme