GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.72 and 24.9
Daily Target 1 | 24.58 |
Daily Target 2 | 24.68 |
Daily Target 3 | 24.763333333333 |
Daily Target 4 | 24.86 |
Daily Target 5 | 24.94 |
Daily price and volume Genl Amer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.77 (-0.12%) | 24.70 | 24.67 - 24.85 | 4.4513 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 5.5487 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.67 and 24.95
Weekly Target 1 | 24.45 |
Weekly Target 2 | 24.61 |
Weekly Target 3 | 24.73 |
Weekly Target 4 | 24.89 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Genl Amer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.77 (-0.12%) | 24.57 | 24.57 - 24.85 | 4.4513 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 5.5487 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Wed 16 April 2025 | 24.80 (0%) | 24.57 | 24.57 - 24.84 | 0 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.44 and 24.89
Monthly Target 1 | 24.32 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.773333333333 |
Monthly Target 4 | 25 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Genl Amer
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.77 (-0.6%) | 24.88 | 24.55 - 25.00 | 0.9071 times |
Fri 28 March 2025 | 24.92 (-0.48%) | 25.03 | 24.61 - 25.15 | 2.5758 times |
Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.3014 times |
Fri 31 January 2025 | 25.22 (-0.08%) | 25.07 | 24.90 - 25.36 | 0.834 times |
Tue 31 December 2024 | 25.24 (-2.21%) | 25.81 | 24.78 - 25.83 | 1.2551 times |
Tue 26 November 2024 | 25.81 (-0.31%) | 25.81 | 25.80 - 26.24 | 0.5082 times |
Thu 31 October 2024 | 25.89 (-0.35%) | 26.00 | 25.55 - 26.06 | 0.457 times |
Mon 30 September 2024 | 25.98 (2%) | 25.48 | 25.45 - 25.98 | 0.6601 times |
Fri 30 August 2024 | 25.47 (2.29%) | 25.00 | 24.80 - 25.97 | 0.7343 times |
Wed 31 July 2024 | 24.90 (0.24%) | 24.89 | 24.67 - 25.03 | 0.7671 times |
Fri 28 June 2024 | 24.84 (0.16%) | 24.80 | 24.54 - 25.00 | 1.1711 times |
Indicator Analysis of GenlAmer
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genl Amer GAM-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genl Amer GAM-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genl Amer GAM-B is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Tomorrow's movement Prediction of Genl Amer GAM-B looks bearish. It has broken an important moving average level of 24.79 with high volumes
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenlAmer (GAM-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenlAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenlAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenlAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenlAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenlAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and GenlAmer GAM-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenlAmer GAM-B stock. Volume based technical analysis of GenlAmer GAM-B stock is negative.
GenlAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
DMA period | DMA value |
5 day DMA | 24.79 |
12 day DMA | 24.8 |
20 day DMA | 24.76 |
35 day DMA | 24.81 |
50 day DMA | 24.85 |
100 day DMA | 25 |
150 day DMA | 25.3 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Genl Amer GAM-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.78 | 24.79 | 24.79 |
12 day EMA | 24.77 | 24.77 | 24.77 |
20 day EMA | 24.79 | 24.79 | 24.79 |
35 day EMA | 24.84 | 24.84 | 24.84 |
50 day EMA | 24.87 | 24.87 | 24.87 |
SMA (simple moving average) of Genl Amer GAM-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.79 | 24.8 | 24.8 |
12 day SMA | 24.8 | 24.8 | 24.79 |
20 day SMA | 24.76 | 24.76 | 24.77 |
35 day SMA | 24.81 | 24.81 | 24.8 |
50 day SMA | 24.85 | 24.85 | 24.86 |
100 day SMA | 25 | 25.01 | 25.01 |
150 day SMA | 25.3 | 25.3 | 25.31 |
200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.