FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96
Daily Target 1 | 24.7 |
Daily Target 2 | 24.78 |
Daily Target 3 | 24.923333333333 |
Daily Target 4 | 25 |
Daily Target 5 | 25.14 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.85 (-0.4%) | 24.85 | 24.85 - 25.07 | 5.8767 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 1.5436 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0.2%) | 25.07 | 24.85 - 25.07 | 1.5436 times |
Tue 15 April 2025 | 24.90 (0.52%) | 24.80 | 24.80 - 24.90 | 1.036 times |
Mon 14 April 2025 | 24.77 (0.2%) | 24.74 | 24.74 - 25.01 | 5.18 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96
Weekly Target 1 | 24.7 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 24.923333333333 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.85 (-0.4%) | 25.07 | 24.85 - 25.07 | 0.6429 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0.1689 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0%) | 25.07 | 24.85 - 25.07 | 0 times |
Wed 16 April 2025 | 24.95 (0.93%) | 24.74 | 24.74 - 25.07 | 0.8489 times |
Fri 11 April 2025 | 24.72 (-0.36%) | 24.59 | 24.42 - 25.14 | 6.8094 times |
Fri 04 April 2025 | 24.81 (0%) | 25.02 | 24.70 - 25.02 | 1.53 times |
Fri 04 April 2025 | 24.81 (-1.51%) | 25.20 | 24.70 - 25.21 | 3.3905 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 24.24 and 25.03
Monthly Target 1 | 24.04 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 24.826666666667 |
Monthly Target 4 | 25.23 |
Monthly Target 5 | 25.62 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.85 (-1.35%) | 25.20 | 24.42 - 25.21 | 0.9519 times |
Fri 28 March 2025 | 25.19 (0.44%) | 25.10 | 25.08 - 25.25 | 0.7129 times |
Fri 28 February 2025 | 25.08 (0.32%) | 25.00 | 24.93 - 25.15 | 0.9943 times |
Fri 31 January 2025 | 25.00 (-1.96%) | 25.51 | 24.85 - 25.70 | 0.7893 times |
Tue 31 December 2024 | 25.50 (0.91%) | 25.33 | 25.28 - 25.59 | 0.3376 times |
Tue 26 November 2024 | 25.27 (0.76%) | 25.10 | 25.03 - 25.40 | 0.5244 times |
Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.7006 times |
Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 2.1987 times |
Fri 30 August 2024 | 24.55 (0.16%) | 24.47 | 23.69 - 24.70 | 1.0096 times |
Wed 31 July 2024 | 24.51 (-2.35%) | 25.10 | 24.22 - 25.50 | 0.7806 times |
Fri 28 June 2024 | 25.10 (0.4%) | 25.02 | 24.96 - 25.77 | 0.5324 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-B looks bearish. It has broken an important moving average level of 24.9 with high volumes
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FirstHorizon FHN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.9 |
20 day DMA | 24.88 |
35 day DMA | 24.99 |
50 day DMA | 25.02 |
100 day DMA | 25.15 |
150 day DMA | 25.13 |
200 day DMA | 25 |
EMA (exponential moving average) of First Horizon FHN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 24.94 | 24.94 |
12 day EMA | 24.91 | 24.92 | 24.92 |
20 day EMA | 24.9 | 24.91 | 24.91 |
35 day EMA | 24.95 | 24.96 | 24.96 |
50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of First Horizon FHN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.95 | 24.95 |
12 day SMA | 24.9 | 24.89 | 24.87 |
20 day SMA | 24.88 | 24.9 | 24.91 |
35 day SMA | 24.99 | 25 | 25 |
50 day SMA | 25.02 | 25.02 | 25.02 |
100 day SMA | 25.15 | 25.16 | 25.16 |
150 day SMA | 25.13 | 25.13 | 25.13 |
200 day SMA | 25 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.