Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 25.42 and 25.56

Daily Target 125.3
Daily Target 225.4
Daily Target 325.443333333333
Daily Target 425.54
Daily Target 525.58

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 24 December 2024 25.49 (0.55%) 25.35 25.35 - 25.49 0.2221 times
Fri 20 December 2024 25.35 (0%) 25.29 25.29 - 25.36 0.4749 times
Thu 19 December 2024 25.35 (-0.12%) 25.41 25.28 - 25.45 2.9845 times
Wed 18 December 2024 25.38 (-0.16%) 25.41 25.38 - 25.41 0.2881 times
Mon 16 December 2024 25.42 (-0.31%) 25.42 25.42 - 25.42 0.1115 times
Fri 13 December 2024 25.50 (0.51%) 25.38 25.35 - 25.50 0.5953 times
Thu 12 December 2024 25.37 (0.04%) 25.30 25.30 - 25.43 1.4312 times
Wed 11 December 2024 25.36 (0.04%) 25.33 25.32 - 25.37 0.4247 times
Tue 10 December 2024 25.35 (-0.04%) 25.32 25.32 - 25.36 0.5642 times
Mon 09 December 2024 25.36 (-0.35%) 25.48 25.30 - 25.48 2.9035 times
Thu 05 December 2024 25.45 (0.39%) 25.45 25.45 - 25.45 0.0541 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 25.42 and 25.56

Weekly Target 125.3
Weekly Target 225.4
Weekly Target 325.443333333333
Weekly Target 425.54
Weekly Target 525.58

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 24 December 2024 25.49 (0.55%) 25.35 25.35 - 25.49 0.0608 times
Fri 20 December 2024 25.35 (-0.59%) 25.42 25.28 - 25.45 1.0564 times
Fri 13 December 2024 25.50 (0.2%) 25.48 25.30 - 25.50 1.6202 times
Thu 05 December 2024 25.45 (0.71%) 25.33 25.33 - 25.45 0.1215 times
Tue 26 November 2024 25.27 (0%) 25.27 25.27 - 25.27 0.0213 times
Tue 26 November 2024 25.27 (0.08%) 25.25 25.25 - 25.33 0.1984 times
Fri 22 November 2024 25.25 (0.2%) 25.31 25.04 - 25.39 1.1548 times
Fri 15 November 2024 25.20 (-0.4%) 25.15 25.15 - 25.40 0.8147 times
Fri 08 November 2024 25.30 (0.8%) 25.14 25.03 - 25.30 3.2022 times
Fri 01 November 2024 25.10 (-0.28%) 25.15 25.00 - 25.25 1.7499 times
Fri 25 October 2024 25.17 (0.04%) 25.15 24.96 - 25.45 2.3733 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 25.39 and 25.61

Monthly Target 125.2
Monthly Target 225.35
Monthly Target 325.423333333333
Monthly Target 425.57
Monthly Target 525.64

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 24 December 2024 25.49 (0.87%) 25.33 25.28 - 25.50 0.2688 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.5202 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.687 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 2.1811 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 1.0015 times
Wed 31 July 2024 24.51 (-2.35%) 25.10 24.22 - 25.50 0.7743 times
Fri 28 June 2024 25.10 (0.4%) 25.02 24.96 - 25.77 0.5281 times
Fri 31 May 2024 25.00 (1.3%) 24.95 24.50 - 25.50 1.0843 times
Tue 30 April 2024 24.68 (2.03%) 24.28 23.92 - 25.21 1.5705 times
Thu 28 March 2024 24.19 (-0.7%) 24.45 23.93 - 24.49 0.3843 times
Thu 29 February 2024 24.36 (2.57%) 23.86 23.21 - 24.69 0.8345 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 70 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.33
35 day DMA 25.26
50 day DMA 25.23
100 day DMA 24.93
150 day DMA 24.98
200 day DMA 24.82

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3725.38
12 day EMA25.3925.3725.37
20 day EMA25.3525.3325.33
35 day EMA25.2825.2725.27
50 day EMA25.2325.2225.21

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.4
12 day SMA25.3925.3825.37
20 day SMA25.3325.3225.31
35 day SMA25.2625.2525.25
50 day SMA25.2325.2225.21
100 day SMA24.9324.9224.91
150 day SMA24.9824.9824.97
200 day SMA24.8224.8124.81
Back to top | Use Dark Theme