Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96

Daily Target 124.7
Daily Target 224.78
Daily Target 324.923333333333
Daily Target 425
Daily Target 525.14

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 24.85 (-0.4%) 24.85 24.85 - 25.07 5.8767 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 1.5436 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0.2%) 25.07 24.85 - 25.07 1.5436 times
Tue 15 April 2025 24.90 (0.52%) 24.80 24.80 - 24.90 1.036 times
Mon 14 April 2025 24.77 (0.2%) 24.74 24.74 - 25.01 5.18 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96

Weekly Target 124.7
Weekly Target 224.78
Weekly Target 324.923333333333
Weekly Target 425
Weekly Target 525.14

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 24.85 (-0.4%) 25.07 24.85 - 25.07 0.6429 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0.1689 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0.93%) 24.74 24.74 - 25.07 0.8489 times
Fri 11 April 2025 24.72 (-0.36%) 24.59 24.42 - 25.14 6.8094 times
Fri 04 April 2025 24.81 (0%) 25.02 24.70 - 25.02 1.53 times
Fri 04 April 2025 24.81 (-1.51%) 25.20 24.70 - 25.21 3.3905 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 24.24 and 25.03

Monthly Target 124.04
Monthly Target 224.44
Monthly Target 324.826666666667
Monthly Target 425.23
Monthly Target 525.62

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 24.85 (-1.35%) 25.20 24.42 - 25.21 0.9519 times
Fri 28 March 2025 25.19 (0.44%) 25.10 25.08 - 25.25 0.7129 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 0.9943 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.7893 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.3376 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.5244 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.7006 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 2.1987 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 1.0096 times
Wed 31 July 2024 24.51 (-2.35%) 25.10 24.22 - 25.50 0.7806 times
Fri 28 June 2024 25.10 (0.4%) 25.02 24.96 - 25.77 0.5324 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B looks bearish. It has broken an important moving average level of 24.9 with high volumes

Munafa value: 40 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and FirstHorizon FHN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.9
20 day DMA 24.88
35 day DMA 24.99
50 day DMA 25.02
100 day DMA 25.15
150 day DMA 25.13
200 day DMA 25

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9424.94
12 day EMA24.9124.9224.92
20 day EMA24.924.9124.91
35 day EMA24.9524.9624.96
50 day EMA25.0225.0325.03

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9524.95
12 day SMA24.924.8924.87
20 day SMA24.8824.924.91
35 day SMA24.992525
50 day SMA25.0225.0225.02
100 day SMA25.1525.1625.16
150 day SMA25.1325.1325.13
200 day SMA2525.0125.01
Back to top | Use Dark Theme