FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 22.98 and 23.39
Daily Target 1 | 22.86 |
Daily Target 2 | 23.1 |
Daily Target 3 | 23.266666666667 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.68 |
Daily price and volume Ford Mtr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.35 (0.21%) | 23.42 | 23.02 - 23.43 | 0.9425 times | Mon 23 December 2024 | 23.30 (-0.17%) | 23.30 | 23.25 - 23.42 | 0.5065 times | Fri 20 December 2024 | 23.34 (0.6%) | 23.21 | 23.20 - 23.43 | 0.7365 times | Thu 19 December 2024 | 23.20 (-0.43%) | 23.32 | 22.50 - 23.32 | 1.2313 times | Wed 18 December 2024 | 23.30 (-1.35%) | 23.51 | 23.30 - 23.62 | 1.4026 times | Tue 17 December 2024 | 23.62 (0.13%) | 23.50 | 23.40 - 23.62 | 1.169 times | Mon 16 December 2024 | 23.59 (0.17%) | 23.58 | 23.58 - 23.65 | 0.9044 times | Fri 13 December 2024 | 23.55 (-0.04%) | 23.63 | 23.53 - 23.68 | 0.7772 times | Thu 12 December 2024 | 23.56 (-0.51%) | 23.67 | 23.49 - 23.71 | 1.0587 times | Wed 11 December 2024 | 23.68 (-0.21%) | 23.83 | 23.68 - 23.83 | 1.2713 times | Tue 10 December 2024 | 23.73 (-0.75%) | 23.91 | 23.71 - 23.91 | 1.8097 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 23.19 and 23.6
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.1 |
Weekly Target 3 | 23.266666666667 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Ford Mtr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.35 (0.04%) | 23.30 | 23.02 - 23.43 | 0.5705 times | Fri 20 December 2024 | 23.34 (-0.89%) | 23.58 | 22.50 - 23.65 | 2.1433 times | Fri 13 December 2024 | 23.55 (-1.05%) | 23.94 | 23.49 - 23.94 | 2.441 times | Thu 05 December 2024 | 23.80 (-1.04%) | 23.64 | 23.56 - 23.80 | 0.1456 times | Tue 26 November 2024 | 24.05 (0%) | 24.26 | 24.01 - 24.35 | 0.2136 times | Tue 26 November 2024 | 24.05 (-1.76%) | 24.58 | 24.01 - 24.74 | 0.7032 times | Fri 22 November 2024 | 24.48 (0.29%) | 24.48 | 24.12 - 24.50 | 0.8405 times | Fri 15 November 2024 | 24.41 (-3.63%) | 25.33 | 24.28 - 25.38 | 1.0926 times | Fri 08 November 2024 | 25.33 (1.4%) | 24.98 | 24.98 - 25.39 | 0.6614 times | Fri 01 November 2024 | 24.98 (-0.72%) | 25.12 | 24.76 - 25.19 | 1.1882 times | Fri 25 October 2024 | 25.16 (-0.44%) | 25.19 | 24.86 - 25.22 | 0.8943 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 22.21 and 23.65
Monthly Target 1 | 21.82 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 23.263333333333 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.7 |
Monthly price and volumes Ford Mtr
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 23.35 (-2.91%) | 23.64 | 22.50 - 23.94 | 0.9345 times | Tue 26 November 2024 | 24.05 (-3.65%) | 24.96 | 24.01 - 25.39 | 0.6379 times | Thu 31 October 2024 | 24.96 (2.13%) | 24.56 | 24.21 - 25.29 | 1.0245 times | Mon 30 September 2024 | 24.44 (-2.94%) | 25.24 | 24.33 - 25.38 | 0.8214 times | Fri 30 August 2024 | 25.18 (6.47%) | 23.75 | 23.46 - 25.37 | 1.5335 times | Wed 31 July 2024 | 23.65 (-1.21%) | 23.90 | 23.45 - 24.73 | 1.0746 times | Fri 28 June 2024 | 23.94 (0.76%) | 23.89 | 23.68 - 24.22 | 0.7007 times | Fri 31 May 2024 | 23.76 (-1.7%) | 24.30 | 23.20 - 24.79 | 1.2361 times | Tue 30 April 2024 | 24.17 (0.08%) | 24.23 | 23.01 - 24.45 | 1.1306 times | Thu 28 March 2024 | 24.15 (-2.78%) | 24.84 | 24.11 - 25.49 | 0.9062 times | Thu 29 February 2024 | 24.84 (-2.01%) | 25.34 | 23.84 - 25.59 | 1.4755 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FordMtr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
DMA period | DMA value |
5 day DMA | 23.3 |
12 day DMA | 23.51 |
20 day DMA | 23.73 |
35 day DMA | 24.23 |
50 day DMA | 24.49 |
100 day DMA | 24.61 |
150 day DMA | 24.43 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Ford Mtr F-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.36 | 23.39 |
12 day EMA | 23.52 | 23.55 | 23.59 |
20 day EMA | 23.71 | 23.75 | 23.8 |
35 day EMA | 24.03 | 24.07 | 24.12 |
50 day EMA | 24.37 | 24.41 | 24.46 |
SMA (simple moving average) of Ford Mtr F-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.3 | 23.35 | 23.41 |
12 day SMA | 23.51 | 23.55 | 23.58 |
20 day SMA | 23.73 | 23.77 | 23.82 |
35 day SMA | 24.23 | 24.28 | 24.34 |
50 day SMA | 24.49 | 24.52 | 24.54 |
100 day SMA | 24.61 | 24.61 | 24.61 |
150 day SMA | 24.43 | 24.43 | 24.44 |
200 day SMA | 24.38 | 24.39 | 24.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.