Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 22.98 and 23.39

Daily Target 122.86
Daily Target 223.1
Daily Target 323.266666666667
Daily Target 423.51
Daily Target 523.68

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Tue 24 December 2024 23.35 (0.21%) 23.42 23.02 - 23.43 0.9425 times
Mon 23 December 2024 23.30 (-0.17%) 23.30 23.25 - 23.42 0.5065 times
Fri 20 December 2024 23.34 (0.6%) 23.21 23.20 - 23.43 0.7365 times
Thu 19 December 2024 23.20 (-0.43%) 23.32 22.50 - 23.32 1.2313 times
Wed 18 December 2024 23.30 (-1.35%) 23.51 23.30 - 23.62 1.4026 times
Tue 17 December 2024 23.62 (0.13%) 23.50 23.40 - 23.62 1.169 times
Mon 16 December 2024 23.59 (0.17%) 23.58 23.58 - 23.65 0.9044 times
Fri 13 December 2024 23.55 (-0.04%) 23.63 23.53 - 23.68 0.7772 times
Thu 12 December 2024 23.56 (-0.51%) 23.67 23.49 - 23.71 1.0587 times
Wed 11 December 2024 23.68 (-0.21%) 23.83 23.68 - 23.83 1.2713 times
Tue 10 December 2024 23.73 (-0.75%) 23.91 23.71 - 23.91 1.8097 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 23.19 and 23.6

Weekly Target 122.86
Weekly Target 223.1
Weekly Target 323.266666666667
Weekly Target 423.51
Weekly Target 523.68

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Tue 24 December 2024 23.35 (0.04%) 23.30 23.02 - 23.43 0.5705 times
Fri 20 December 2024 23.34 (-0.89%) 23.58 22.50 - 23.65 2.1433 times
Fri 13 December 2024 23.55 (-1.05%) 23.94 23.49 - 23.94 2.441 times
Thu 05 December 2024 23.80 (-1.04%) 23.64 23.56 - 23.80 0.1456 times
Tue 26 November 2024 24.05 (0%) 24.26 24.01 - 24.35 0.2136 times
Tue 26 November 2024 24.05 (-1.76%) 24.58 24.01 - 24.74 0.7032 times
Fri 22 November 2024 24.48 (0.29%) 24.48 24.12 - 24.50 0.8405 times
Fri 15 November 2024 24.41 (-3.63%) 25.33 24.28 - 25.38 1.0926 times
Fri 08 November 2024 25.33 (1.4%) 24.98 24.98 - 25.39 0.6614 times
Fri 01 November 2024 24.98 (-0.72%) 25.12 24.76 - 25.19 1.1882 times
Fri 25 October 2024 25.16 (-0.44%) 25.19 24.86 - 25.22 0.8943 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 22.21 and 23.65

Monthly Target 121.82
Monthly Target 222.59
Monthly Target 323.263333333333
Monthly Target 424.03
Monthly Target 524.7

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Tue 24 December 2024 23.35 (-2.91%) 23.64 22.50 - 23.94 0.9345 times
Tue 26 November 2024 24.05 (-3.65%) 24.96 24.01 - 25.39 0.6379 times
Thu 31 October 2024 24.96 (2.13%) 24.56 24.21 - 25.29 1.0245 times
Mon 30 September 2024 24.44 (-2.94%) 25.24 24.33 - 25.38 0.8214 times
Fri 30 August 2024 25.18 (6.47%) 23.75 23.46 - 25.37 1.5335 times
Wed 31 July 2024 23.65 (-1.21%) 23.90 23.45 - 24.73 1.0746 times
Fri 28 June 2024 23.94 (0.76%) 23.89 23.68 - 24.22 0.7007 times
Fri 31 May 2024 23.76 (-1.7%) 24.30 23.20 - 24.79 1.2361 times
Tue 30 April 2024 24.17 (0.08%) 24.23 23.01 - 24.45 1.1306 times
Thu 28 March 2024 24.15 (-2.78%) 24.84 24.11 - 25.49 0.9062 times
Thu 29 February 2024 24.84 (-2.01%) 25.34 23.84 - 25.59 1.4755 times

 monthly chart FordMtr

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FordMtr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FordMtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.51
20 day DMA 23.73
35 day DMA 24.23
50 day DMA 24.49
100 day DMA 24.61
150 day DMA 24.43
200 day DMA 24.38

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3623.39
12 day EMA23.5223.5523.59
20 day EMA23.7123.7523.8
35 day EMA24.0324.0724.12
50 day EMA24.3724.4124.46

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3523.41
12 day SMA23.5123.5523.58
20 day SMA23.7323.7723.82
35 day SMA24.2324.2824.34
50 day SMA24.4924.5224.54
100 day SMA24.6124.6124.61
150 day SMA24.4324.4324.44
200 day SMA24.3824.3924.4
Back to top | Use Dark Theme