Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 22.34 and 22.96

Daily Target 121.85
Daily Target 222.2
Daily Target 322.466666666667
Daily Target 422.82
Daily Target 523.09

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Thu 31 July 2025 22.56 (0.49%) 22.51 22.11 - 22.73 3.2837 times
Wed 30 July 2025 22.45 (0.67%) 22.30 22.30 - 22.47 0.6217 times
Tue 29 July 2025 22.30 (0.27%) 22.32 22.25 - 22.40 0.643 times
Mon 28 July 2025 22.24 (0.23%) 22.09 22.09 - 22.25 0.6667 times
Fri 25 July 2025 22.19 (0.59%) 22.17 22.03 - 22.20 0.7707 times
Thu 24 July 2025 22.06 (0.18%) 22.00 21.98 - 22.08 0.5012 times
Wed 23 July 2025 22.02 (0.14%) 21.99 21.99 - 22.06 0.6738 times
Tue 22 July 2025 21.99 (-0.09%) 22.01 21.96 - 22.10 0.7234 times
Mon 21 July 2025 22.01 (-0.5%) 22.26 21.90 - 22.26 1.5745 times
Fri 18 July 2025 22.12 (0.32%) 22.10 22.06 - 22.18 0.5415 times
Thu 17 July 2025 22.05 (0.87%) 22.02 22.00 - 22.10 0.7667 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 22.33 and 22.97

Weekly Target 121.82
Weekly Target 222.19
Weekly Target 322.46
Weekly Target 422.83
Weekly Target 523.1

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Thu 31 July 2025 22.56 (1.67%) 22.09 22.09 - 22.73 0.9008 times
Fri 25 July 2025 22.19 (0.32%) 22.26 21.90 - 22.26 0.733 times
Fri 18 July 2025 22.12 (-1.12%) 22.43 21.79 - 22.43 0.7151 times
Fri 11 July 2025 22.37 (4.05%) 21.45 21.23 - 22.52 0.8126 times
Thu 03 July 2025 21.50 (0.94%) 21.35 20.93 - 21.74 1.3761 times
Fri 27 June 2025 21.30 (0.19%) 21.29 21.21 - 21.66 1.0821 times
Fri 20 June 2025 21.26 (0.81%) 21.18 20.99 - 21.33 0.4872 times
Fri 13 June 2025 21.09 (1.39%) 20.73 20.73 - 21.16 1.1164 times
Fri 06 June 2025 20.80 (0.48%) 20.79 20.50 - 20.96 1.0596 times
Fri 30 May 2025 20.70 (2.73%) 20.26 20.17 - 20.87 1.7171 times
Fri 23 May 2025 20.15 (-0.79%) 20.08 19.85 - 20.59 1.1532 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 21.76 and 23.53

Monthly Target 120.31
Monthly Target 221.44
Monthly Target 322.083333333333
Monthly Target 423.21
Monthly Target 523.85

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Thu 31 July 2025 22.56 (7.53%) 21.06 20.96 - 22.73 0.9148 times
Mon 30 June 2025 20.98 (1.35%) 20.79 20.50 - 21.66 1.0322 times
Fri 30 May 2025 20.70 (-1.38%) 21.06 19.85 - 21.55 1.2724 times
Wed 30 April 2025 20.99 (-2.37%) 21.58 19.90 - 21.72 1.2073 times
Mon 31 March 2025 21.50 (-5.12%) 22.77 21.36 - 22.85 0.9257 times
Fri 28 February 2025 22.66 (-2.62%) 23.16 22.41 - 23.76 0.7996 times
Fri 31 January 2025 23.27 (1.7%) 23.03 22.95 - 24.00 0.8202 times
Tue 31 December 2024 22.88 (-4.86%) 23.64 22.50 - 23.94 1.6355 times
Tue 26 November 2024 24.05 (-3.65%) 24.96 24.01 - 25.39 0.5235 times
Thu 31 October 2024 24.96 (2.13%) 24.56 24.21 - 25.29 0.8688 times
Mon 30 September 2024 24.44 (-2.94%) 25.24 24.33 - 25.38 0.6513 times

 monthly chart FordMtr

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ford Mtr F-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ford Mtr F-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 75 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FordMtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FordMtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FordMtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.15
20 day DMA 22.06
35 day DMA 21.71
50 day DMA 21.35
100 day DMA 21.27
150 day DMA 21.91
200 day DMA 22.56

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.2822.19
12 day EMA22.222.1422.08
20 day EMA22.0421.9821.93
35 day EMA21.7121.6621.61
50 day EMA21.3821.3321.28

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2522.16
12 day SMA22.1522.122.08
20 day SMA22.0622.0221.95
35 day SMA21.7121.6621.61
50 day SMA21.3521.321.26
100 day SMA21.2721.2721.27
150 day SMA21.9121.9221.93
200 day SMA22.5622.5722.58
Back to top | Use Dark Theme