Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 56.79 and 58.09

Daily Target 155.81
Daily Target 256.46
Daily Target 357.11
Daily Target 457.76
Daily Target 558.41

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 30 July 2025 57.11 (1.03%) 56.55 56.46 - 57.76 1.7252 times
Tue 29 July 2025 56.53 (1.18%) 55.97 55.79 - 56.59 0.9059 times
Mon 28 July 2025 55.87 (-1.41%) 56.56 55.87 - 56.89 0.9274 times
Fri 25 July 2025 56.67 (0.68%) 56.43 56.28 - 56.77 0.9017 times
Thu 24 July 2025 56.29 (-0.86%) 56.78 56.27 - 56.85 0.8955 times
Wed 23 July 2025 56.78 (-2.09%) 58.01 56.55 - 58.06 1.2983 times
Tue 22 July 2025 57.99 (0.66%) 57.61 57.58 - 58.41 0.9397 times
Mon 21 July 2025 57.61 (1.37%) 56.83 56.83 - 57.97 0.8558 times
Fri 18 July 2025 56.83 (-0.33%) 57.04 56.78 - 57.40 0.719 times
Thu 17 July 2025 57.02 (0.11%) 56.88 56.66 - 57.47 0.8315 times
Wed 16 July 2025 56.96 (0.71%) 56.67 56.41 - 57.11 0.9158 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 56.45 and 58.42

Weekly Target 154.92
Weekly Target 256.01
Weekly Target 356.886666666667
Weekly Target 457.98
Weekly Target 558.86

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 30 July 2025 57.11 (0.78%) 56.56 55.79 - 57.76 0.8912 times
Fri 25 July 2025 56.67 (-0.28%) 56.83 56.27 - 58.41 1.2249 times
Fri 18 July 2025 56.83 (-0.18%) 56.99 56.41 - 57.47 1.3565 times
Fri 11 July 2025 56.93 (0%) 57.18 56.89 - 57.51 0.441 times
Fri 11 July 2025 56.93 (0.04%) 56.91 55.82 - 57.79 1.421 times
Thu 03 July 2025 56.91 (1.73%) 55.93 55.50 - 57.24 0.9205 times
Fri 27 June 2025 55.94 (0.3%) 56.03 55.52 - 57.17 1.6741 times
Fri 20 June 2025 55.77 (-1.87%) 56.22 55.49 - 56.43 0.9361 times
Fri 13 June 2025 56.83 (-1.17%) 57.83 56.68 - 58.02 0.5024 times
Wed 11 June 2025 57.50 (0.58%) 57.08 56.90 - 58.02 0.6324 times
Fri 06 June 2025 57.17 (-2.22%) 58.14 56.69 - 58.79 0.882 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 56.45 and 59.07

Monthly Target 154.48
Monthly Target 255.8
Monthly Target 357.103333333333
Monthly Target 458.42
Monthly Target 559.72

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 30 July 2025 57.11 (1.8%) 55.94 55.79 - 58.41 1.3516 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 1.0999 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.933 times
Wed 30 April 2025 60.90 (1.45%) 60.37 54.92 - 61.83 1.0125 times
Fri 28 March 2025 60.03 (-1.88%) 60.90 58.85 - 61.99 0.91 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 0.9126 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.0537 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.7356 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.0023 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 0.9889 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.7426 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 56.49
12 day DMA 56.85
20 day DMA 56.86
35 day DMA 56.72
50 day DMA 57.1
100 day DMA 58.41
150 day DMA 58.61
200 day DMA 59.11

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7156.5156.5
12 day EMA56.7856.7256.76
20 day EMA56.8156.7856.81
35 day EMA57.0357.0257.05
50 day EMA57.1657.1657.19

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4956.4356.72
12 day SMA56.8556.8656.89
20 day SMA56.8656.8356.84
35 day SMA56.7256.7356.76
50 day SMA57.157.1457.19
100 day SMA58.4158.4558.48
150 day SMA58.6158.6158.62
200 day SMA59.1159.1459.16
Back to top | Use Dark Theme