BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 56.79 and 58.09
Daily Target 1 | 55.81 |
Daily Target 2 | 56.46 |
Daily Target 3 | 57.11 |
Daily Target 4 | 57.76 |
Daily Target 5 | 58.41 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 57.11 (1.03%) | 56.55 | 56.46 - 57.76 | 1.7252 times | Tue 29 July 2025 | 56.53 (1.18%) | 55.97 | 55.79 - 56.59 | 0.9059 times | Mon 28 July 2025 | 55.87 (-1.41%) | 56.56 | 55.87 - 56.89 | 0.9274 times | Fri 25 July 2025 | 56.67 (0.68%) | 56.43 | 56.28 - 56.77 | 0.9017 times | Thu 24 July 2025 | 56.29 (-0.86%) | 56.78 | 56.27 - 56.85 | 0.8955 times | Wed 23 July 2025 | 56.78 (-2.09%) | 58.01 | 56.55 - 58.06 | 1.2983 times | Tue 22 July 2025 | 57.99 (0.66%) | 57.61 | 57.58 - 58.41 | 0.9397 times | Mon 21 July 2025 | 57.61 (1.37%) | 56.83 | 56.83 - 57.97 | 0.8558 times | Fri 18 July 2025 | 56.83 (-0.33%) | 57.04 | 56.78 - 57.40 | 0.719 times | Thu 17 July 2025 | 57.02 (0.11%) | 56.88 | 56.66 - 57.47 | 0.8315 times | Wed 16 July 2025 | 56.96 (0.71%) | 56.67 | 56.41 - 57.11 | 0.9158 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 56.45 and 58.42
Weekly Target 1 | 54.92 |
Weekly Target 2 | 56.01 |
Weekly Target 3 | 56.886666666667 |
Weekly Target 4 | 57.98 |
Weekly Target 5 | 58.86 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 57.11 (0.78%) | 56.56 | 55.79 - 57.76 | 0.8912 times | Fri 25 July 2025 | 56.67 (-0.28%) | 56.83 | 56.27 - 58.41 | 1.2249 times | Fri 18 July 2025 | 56.83 (-0.18%) | 56.99 | 56.41 - 57.47 | 1.3565 times | Fri 11 July 2025 | 56.93 (0%) | 57.18 | 56.89 - 57.51 | 0.441 times | Fri 11 July 2025 | 56.93 (0.04%) | 56.91 | 55.82 - 57.79 | 1.421 times | Thu 03 July 2025 | 56.91 (1.73%) | 55.93 | 55.50 - 57.24 | 0.9205 times | Fri 27 June 2025 | 55.94 (0.3%) | 56.03 | 55.52 - 57.17 | 1.6741 times | Fri 20 June 2025 | 55.77 (-1.87%) | 56.22 | 55.49 - 56.43 | 0.9361 times | Fri 13 June 2025 | 56.83 (-1.17%) | 57.83 | 56.68 - 58.02 | 0.5024 times | Wed 11 June 2025 | 57.50 (0.58%) | 57.08 | 56.90 - 58.02 | 0.6324 times | Fri 06 June 2025 | 57.17 (-2.22%) | 58.14 | 56.69 - 58.79 | 0.882 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 56.45 and 59.07
Monthly Target 1 | 54.48 |
Monthly Target 2 | 55.8 |
Monthly Target 3 | 57.103333333333 |
Monthly Target 4 | 58.42 |
Monthly Target 5 | 59.72 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 57.11 (1.8%) | 55.94 | 55.79 - 58.41 | 1.3516 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 1.0999 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.933 times | Wed 30 April 2025 | 60.90 (1.45%) | 60.37 | 54.92 - 61.83 | 1.0125 times | Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 0.91 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.9126 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.0537 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.7356 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.0023 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 0.9889 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.7426 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 56.49 |
12 day DMA | 56.85 |
20 day DMA | 56.86 |
35 day DMA | 56.72 |
50 day DMA | 57.1 |
100 day DMA | 58.41 |
150 day DMA | 58.61 |
200 day DMA | 59.11 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.71 | 56.51 | 56.5 |
12 day EMA | 56.78 | 56.72 | 56.76 |
20 day EMA | 56.81 | 56.78 | 56.81 |
35 day EMA | 57.03 | 57.02 | 57.05 |
50 day EMA | 57.16 | 57.16 | 57.19 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.49 | 56.43 | 56.72 |
12 day SMA | 56.85 | 56.86 | 56.89 |
20 day SMA | 56.86 | 56.83 | 56.84 |
35 day SMA | 56.72 | 56.73 | 56.76 |
50 day SMA | 57.1 | 57.14 | 57.19 |
100 day SMA | 58.41 | 58.45 | 58.48 |
150 day SMA | 58.61 | 58.61 | 58.62 |
200 day SMA | 59.11 | 59.14 | 59.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.