Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 59.12 and 60.7

Daily Target 157.82
Daily Target 258.84
Daily Target 359.403333333333
Daily Target 460.42
Daily Target 560.98

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 14 April 2025 59.85 (2.55%) 58.79 58.39 - 59.97 0.682 times
Fri 11 April 2025 58.36 (0.19%) 58.28 56.79 - 58.60 0.8217 times
Thu 10 April 2025 58.25 (0.45%) 57.65 56.90 - 58.88 0.9913 times
Wed 09 April 2025 57.99 (2.2%) 56.23 54.92 - 58.88 1.4157 times
Tue 08 April 2025 56.74 (0.09%) 57.84 56.22 - 58.31 1.1902 times
Mon 07 April 2025 56.69 (-2.84%) 56.66 55.34 - 58.43 1.2598 times
Fri 04 April 2025 58.35 (0%) 60.16 57.64 - 60.82 1.0272 times
Fri 04 April 2025 58.35 (-4.08%) 60.16 57.64 - 60.82 1.0272 times
Thu 03 April 2025 60.83 (-0.64%) 61.50 60.70 - 61.83 0.8849 times
Wed 02 April 2025 61.22 (0.59%) 60.66 60.52 - 61.44 0.7 times
Tue 01 April 2025 60.86 (1.38%) 60.37 60.15 - 61.10 0.7098 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 59.12 and 60.7

Weekly Target 157.82
Weekly Target 258.84
Weekly Target 359.403333333333
Weekly Target 460.42
Weekly Target 560.98

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 14 April 2025 59.85 (2.55%) 58.79 58.39 - 59.97 0.2039 times
Fri 11 April 2025 58.36 (0.02%) 56.66 54.92 - 58.88 1.6978 times
Fri 04 April 2025 58.35 (0%) 60.16 57.64 - 60.82 0.3071 times
Fri 04 April 2025 58.35 (-2.8%) 60.37 57.64 - 61.83 0.9931 times
Fri 28 March 2025 60.03 (1.35%) 59.38 58.97 - 60.15 0.6996 times
Fri 21 March 2025 59.23 (-3.19%) 61.16 58.85 - 61.92 1.4125 times
Fri 14 March 2025 61.18 (1.83%) 60.40 58.90 - 61.32 1.3037 times
Fri 07 March 2025 60.08 (-1.8%) 60.90 59.06 - 61.99 1.2796 times
Fri 28 February 2025 61.18 (2.56%) 59.72 59.21 - 61.35 1.3359 times
Fri 21 February 2025 59.65 (0.95%) 58.89 58.54 - 59.98 0.7668 times
Wed 19 February 2025 59.09 (-0.94%) 58.83 58.49 - 59.61 0.443 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 53.93 and 60.84

Monthly Target 151.96
Monthly Target 255.9
Monthly Target 358.866666666667
Monthly Target 462.81
Monthly Target 565.78

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 14 April 2025 59.85 (-0.3%) 60.37 54.92 - 61.83 0.7087 times
Fri 28 March 2025 60.03 (-1.88%) 60.90 58.85 - 61.99 1.0393 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 1.0422 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.2035 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.8401 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.1447 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 1.1294 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.8481 times
Fri 30 August 2024 59.12 (0.12%) 58.29 56.18 - 59.57 1.0187 times
Wed 31 July 2024 59.05 (8.59%) 54.50 53.22 - 59.82 1.0253 times
Fri 28 June 2024 54.38 (-3.67%) 56.57 51.66 - 56.79 0.9074 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 58.24
12 day DMA 58.96
20 day DMA 59.49
35 day DMA 59.77
50 day DMA 59.68
100 day DMA 59.64
150 day DMA 59.9
200 day DMA 59.3

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.1458.03
12 day EMA58.8458.6658.71
20 day EMA59.1359.0559.12
35 day EMA59.3359.359.36
50 day EMA59.4759.4559.49

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2457.6157.6
12 day SMA58.9658.9359.02
20 day SMA59.4959.4659.49
35 day SMA59.7759.7459.76
50 day SMA59.6859.6759.66
100 day SMA59.6459.6759.71
150 day SMA59.959.959.91
200 day SMA59.359.2759.25
Back to top | Use Dark Theme