BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 59.12 and 60.7
Daily Target 1 | 57.82 |
Daily Target 2 | 58.84 |
Daily Target 3 | 59.403333333333 |
Daily Target 4 | 60.42 |
Daily Target 5 | 60.98 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.85 (2.55%) | 58.79 | 58.39 - 59.97 | 0.682 times | Fri 11 April 2025 | 58.36 (0.19%) | 58.28 | 56.79 - 58.60 | 0.8217 times | Thu 10 April 2025 | 58.25 (0.45%) | 57.65 | 56.90 - 58.88 | 0.9913 times | Wed 09 April 2025 | 57.99 (2.2%) | 56.23 | 54.92 - 58.88 | 1.4157 times | Tue 08 April 2025 | 56.74 (0.09%) | 57.84 | 56.22 - 58.31 | 1.1902 times | Mon 07 April 2025 | 56.69 (-2.84%) | 56.66 | 55.34 - 58.43 | 1.2598 times | Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 1.0272 times | Fri 04 April 2025 | 58.35 (-4.08%) | 60.16 | 57.64 - 60.82 | 1.0272 times | Thu 03 April 2025 | 60.83 (-0.64%) | 61.50 | 60.70 - 61.83 | 0.8849 times | Wed 02 April 2025 | 61.22 (0.59%) | 60.66 | 60.52 - 61.44 | 0.7 times | Tue 01 April 2025 | 60.86 (1.38%) | 60.37 | 60.15 - 61.10 | 0.7098 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 59.12 and 60.7
Weekly Target 1 | 57.82 |
Weekly Target 2 | 58.84 |
Weekly Target 3 | 59.403333333333 |
Weekly Target 4 | 60.42 |
Weekly Target 5 | 60.98 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.85 (2.55%) | 58.79 | 58.39 - 59.97 | 0.2039 times | Fri 11 April 2025 | 58.36 (0.02%) | 56.66 | 54.92 - 58.88 | 1.6978 times | Fri 04 April 2025 | 58.35 (0%) | 60.16 | 57.64 - 60.82 | 0.3071 times | Fri 04 April 2025 | 58.35 (-2.8%) | 60.37 | 57.64 - 61.83 | 0.9931 times | Fri 28 March 2025 | 60.03 (1.35%) | 59.38 | 58.97 - 60.15 | 0.6996 times | Fri 21 March 2025 | 59.23 (-3.19%) | 61.16 | 58.85 - 61.92 | 1.4125 times | Fri 14 March 2025 | 61.18 (1.83%) | 60.40 | 58.90 - 61.32 | 1.3037 times | Fri 07 March 2025 | 60.08 (-1.8%) | 60.90 | 59.06 - 61.99 | 1.2796 times | Fri 28 February 2025 | 61.18 (2.56%) | 59.72 | 59.21 - 61.35 | 1.3359 times | Fri 21 February 2025 | 59.65 (0.95%) | 58.89 | 58.54 - 59.98 | 0.7668 times | Wed 19 February 2025 | 59.09 (-0.94%) | 58.83 | 58.49 - 59.61 | 0.443 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 53.93 and 60.84
Monthly Target 1 | 51.96 |
Monthly Target 2 | 55.9 |
Monthly Target 3 | 58.866666666667 |
Monthly Target 4 | 62.81 |
Monthly Target 5 | 65.78 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.85 (-0.3%) | 60.37 | 54.92 - 61.83 | 0.7087 times | Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 1.0393 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0422 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.2035 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8401 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1447 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1294 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8481 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0187 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 1.0253 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.9074 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 58.24 |
12 day DMA | 58.96 |
20 day DMA | 59.49 |
35 day DMA | 59.77 |
50 day DMA | 59.68 |
100 day DMA | 59.64 |
150 day DMA | 59.9 |
200 day DMA | 59.3 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.71 | 58.14 | 58.03 |
12 day EMA | 58.84 | 58.66 | 58.71 |
20 day EMA | 59.13 | 59.05 | 59.12 |
35 day EMA | 59.33 | 59.3 | 59.36 |
50 day EMA | 59.47 | 59.45 | 59.49 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.24 | 57.61 | 57.6 |
12 day SMA | 58.96 | 58.93 | 59.02 |
20 day SMA | 59.49 | 59.46 | 59.49 |
35 day SMA | 59.77 | 59.74 | 59.76 |
50 day SMA | 59.68 | 59.67 | 59.66 |
100 day SMA | 59.64 | 59.67 | 59.71 |
150 day SMA | 59.9 | 59.9 | 59.91 |
200 day SMA | 59.3 | 59.27 | 59.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.