BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 16.15 and 16.63
Daily Target 1 | 15.79 |
Daily Target 2 | 16.02 |
Daily Target 3 | 16.273333333333 |
Daily Target 4 | 16.5 |
Daily Target 5 | 16.75 |
Daily price and volume Broadstone Net
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 16.24 (2.07%) | 16.06 | 16.05 - 16.53 | 2.1369 times | Wed 30 July 2025 | 15.91 (-1.18%) | 16.07 | 15.80 - 16.23 | 1.4521 times | Tue 29 July 2025 | 16.10 (2.09%) | 15.91 | 15.77 - 16.15 | 0.9062 times | Mon 28 July 2025 | 15.77 (-0.69%) | 15.88 | 15.77 - 16.00 | 0.7989 times | Fri 25 July 2025 | 15.88 (0.25%) | 15.88 | 15.67 - 15.88 | 0.5095 times | Thu 24 July 2025 | 15.84 (-0.19%) | 15.80 | 15.75 - 15.91 | 0.5287 times | Wed 23 July 2025 | 15.87 (-0.94%) | 16.00 | 15.83 - 16.04 | 0.6016 times | Tue 22 July 2025 | 16.02 (1.59%) | 15.75 | 15.75 - 16.07 | 1.0638 times | Mon 21 July 2025 | 15.77 (0%) | 15.89 | 15.76 - 16.00 | 0.6669 times | Fri 18 July 2025 | 15.77 (0.13%) | 15.76 | 15.70 - 15.83 | 1.3353 times | Thu 17 July 2025 | 15.75 (-0.82%) | 15.82 | 15.69 - 15.92 | 1.6711 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 16.01 and 16.77
Weekly Target 1 | 15.42 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.18 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.94 |
Weekly price and volumes for Broadstone Net
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 16.24 (2.27%) | 15.88 | 15.77 - 16.53 | 0.9271 times | Fri 25 July 2025 | 15.88 (0.7%) | 15.89 | 15.67 - 16.07 | 0.5902 times | Fri 18 July 2025 | 15.77 (-1.62%) | 16.00 | 15.69 - 16.22 | 1.1036 times | Fri 11 July 2025 | 16.03 (-1.9%) | 16.28 | 15.79 - 16.37 | 0.8377 times | Thu 03 July 2025 | 16.34 (1.11%) | 15.94 | 15.66 - 16.38 | 0.7155 times | Fri 27 June 2025 | 16.16 (-0.8%) | 16.34 | 15.98 - 16.63 | 1.2674 times | Fri 20 June 2025 | 16.29 (1.05%) | 15.94 | 15.85 - 16.41 | 0.7546 times | Fri 13 June 2025 | 16.12 (-0.43%) | 16.17 | 16.02 - 16.48 | 0.8104 times | Fri 06 June 2025 | 16.19 (1.76%) | 15.78 | 15.65 - 16.30 | 1.5229 times | Fri 30 May 2025 | 15.91 (2.91%) | 15.62 | 15.43 - 15.99 | 1.4706 times | Fri 23 May 2025 | 15.46 (-4.27%) | 16.02 | 15.28 - 16.19 | 1.3746 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 15.96 and 16.82
Monthly Target 1 | 15.29 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 16.146666666667 |
Monthly Target 4 | 16.62 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 1.1057 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.2704 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.4063 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 1.1926 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 1.0378 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.7828 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 0.8602 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.691 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.8294 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.8238 times | Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 0.8367 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98
Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important Moving average of 15.99 with high volumes
Munafa value: 80 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
DMA period | DMA value |
5 day DMA | 15.98 |
12 day DMA | 15.9 |
20 day DMA | 15.95 |
35 day DMA | 16.08 |
50 day DMA | 16.03 |
100 day DMA | 16.15 |
150 day DMA | 16.07 |
200 day DMA | 16.41 |
EMA (exponential moving average) of Broadstone Net BNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.03 | 15.92 | 15.93 |
12 day EMA | 15.97 | 15.92 | 15.92 |
20 day EMA | 15.99 | 15.96 | 15.96 |
35 day EMA | 15.99 | 15.97 | 15.97 |
50 day EMA | 16.03 | 16.02 | 16.02 |
SMA (simple moving average) of Broadstone Net BNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.98 | 15.9 | 15.89 |
12 day SMA | 15.9 | 15.86 | 15.88 |
20 day SMA | 15.95 | 15.94 | 15.96 |
35 day SMA | 16.08 | 16.08 | 16.09 |
50 day SMA | 16.03 | 16.02 | 16.03 |
100 day SMA | 16.15 | 16.15 | 16.16 |
150 day SMA | 16.07 | 16.07 | 16.07 |
200 day SMA | 16.41 | 16.42 | 16.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.