BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 15.39 and 15.93
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.03 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (3.65%) | 15.17 | 15.15 - 15.69 | 0.7671 times | Fri 11 April 2025 | 15.07 (1.14%) | 14.86 | 14.57 - 15.13 | 0.6229 times | Thu 10 April 2025 | 14.90 (-2.99%) | 15.24 | 14.49 - 15.40 | 1.2202 times | Wed 09 April 2025 | 15.36 (4.35%) | 14.45 | 13.96 - 15.61 | 1.6801 times | Tue 08 April 2025 | 14.72 (-3.79%) | 15.62 | 14.50 - 15.65 | 1.2516 times | Mon 07 April 2025 | 15.30 (-5.44%) | 15.80 | 15.16 - 16.25 | 1.1634 times | Fri 04 April 2025 | 16.18 (0%) | 16.50 | 16.13 - 16.60 | 0.8986 times | Fri 04 April 2025 | 16.18 (-3.23%) | 16.50 | 16.13 - 16.60 | 0.8986 times | Thu 03 April 2025 | 16.72 (-2.39%) | 16.97 | 16.64 - 17.09 | 0.8486 times | Wed 02 April 2025 | 17.13 (0.18%) | 17.09 | 16.96 - 17.20 | 0.649 times | Tue 01 April 2025 | 17.10 (0.77%) | 17.11 | 16.88 - 17.14 | 0.5853 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 15.39 and 15.93
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (3.65%) | 15.17 | 15.15 - 15.69 | 0.274 times | Fri 11 April 2025 | 15.07 (-6.86%) | 15.80 | 13.96 - 16.25 | 2.1213 times | Fri 04 April 2025 | 16.18 (0%) | 16.50 | 16.13 - 16.60 | 0.321 times | Fri 04 April 2025 | 16.18 (-4.66%) | 17.11 | 16.13 - 17.20 | 1.065 times | Fri 28 March 2025 | 16.97 (0.65%) | 16.96 | 16.79 - 17.28 | 1.061 times | Fri 21 March 2025 | 16.86 (-1.17%) | 17.07 | 16.79 - 17.33 | 1.2319 times | Fri 14 March 2025 | 17.06 (0.53%) | 17.06 | 16.52 - 17.37 | 1.3083 times | Fri 07 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.19 | 0.9636 times | Fri 28 February 2025 | 16.85 (5.58%) | 16.00 | 15.91 - 17.06 | 1.0753 times | Fri 21 February 2025 | 15.96 (2.64%) | 15.43 | 15.10 - 16.17 | 0.5786 times | Wed 19 February 2025 | 15.55 (1.3%) | 15.30 | 15.30 - 15.73 | 0.3697 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 13.17 and 16.41
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.593333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (-7.96%) | 17.11 | 13.96 - 17.20 | 0.9315 times | Fri 28 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.37 | 1.1245 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.9435 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0461 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.8015 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.962 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.917 times | Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 1.0263 times | Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.0599 times | Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.1875 times | Fri 28 June 2024 | 15.87 (3.39%) | 15.45 | 14.93 - 16.11 | 1.0872 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.24 | 15.33 |
| 12 day EMA | 15.77 | 15.8 | 15.93 |
| 20 day EMA | 16.04 | 16.08 | 16.19 |
| 35 day EMA | 16.14 | 16.17 | 16.24 |
| 50 day EMA | 16.13 | 16.15 | 16.19 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.07 | 15.29 |
| 12 day SMA | 15.94 | 16.07 | 16.24 |
| 20 day SMA | 16.41 | 16.47 | 16.55 |
| 35 day SMA | 16.54 | 16.55 | 16.56 |
| 50 day SMA | 16.25 | 16.25 | 16.27 |
| 100 day SMA | 16.28 | 16.29 | 16.31 |
| 150 day SMA | 16.92 | 16.94 | 16.96 |
| 200 day SMA | 17.03 | 17.03 | 17.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.