Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 16.15 and 16.63

Daily Target 115.79
Daily Target 216.02
Daily Target 316.273333333333
Daily Target 416.5
Daily Target 516.75

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Thu 31 July 2025 16.24 (2.07%) 16.06 16.05 - 16.53 2.1369 times
Wed 30 July 2025 15.91 (-1.18%) 16.07 15.80 - 16.23 1.4521 times
Tue 29 July 2025 16.10 (2.09%) 15.91 15.77 - 16.15 0.9062 times
Mon 28 July 2025 15.77 (-0.69%) 15.88 15.77 - 16.00 0.7989 times
Fri 25 July 2025 15.88 (0.25%) 15.88 15.67 - 15.88 0.5095 times
Thu 24 July 2025 15.84 (-0.19%) 15.80 15.75 - 15.91 0.5287 times
Wed 23 July 2025 15.87 (-0.94%) 16.00 15.83 - 16.04 0.6016 times
Tue 22 July 2025 16.02 (1.59%) 15.75 15.75 - 16.07 1.0638 times
Mon 21 July 2025 15.77 (0%) 15.89 15.76 - 16.00 0.6669 times
Fri 18 July 2025 15.77 (0.13%) 15.76 15.70 - 15.83 1.3353 times
Thu 17 July 2025 15.75 (-0.82%) 15.82 15.69 - 15.92 1.6711 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 16.01 and 16.77

Weekly Target 115.42
Weekly Target 215.83
Weekly Target 316.18
Weekly Target 416.59
Weekly Target 516.94

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Thu 31 July 2025 16.24 (2.27%) 15.88 15.77 - 16.53 0.9271 times
Fri 25 July 2025 15.88 (0.7%) 15.89 15.67 - 16.07 0.5902 times
Fri 18 July 2025 15.77 (-1.62%) 16.00 15.69 - 16.22 1.1036 times
Fri 11 July 2025 16.03 (-1.9%) 16.28 15.79 - 16.37 0.8377 times
Thu 03 July 2025 16.34 (1.11%) 15.94 15.66 - 16.38 0.7155 times
Fri 27 June 2025 16.16 (-0.8%) 16.34 15.98 - 16.63 1.2674 times
Fri 20 June 2025 16.29 (1.05%) 15.94 15.85 - 16.41 0.7546 times
Fri 13 June 2025 16.12 (-0.43%) 16.17 16.02 - 16.48 0.8104 times
Fri 06 June 2025 16.19 (1.76%) 15.78 15.65 - 16.30 1.5229 times
Fri 30 May 2025 15.91 (2.91%) 15.62 15.43 - 15.99 1.4706 times
Fri 23 May 2025 15.46 (-4.27%) 16.02 15.28 - 16.19 1.3746 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 15.96 and 16.82

Monthly Target 115.29
Monthly Target 215.76
Monthly Target 316.146666666667
Monthly Target 416.62
Monthly Target 517.01

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 1.1057 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.2704 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.4063 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 1.1926 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 1.0378 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.7828 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 0.8602 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.691 times
Tue 26 November 2024 17.44 (-0.85%) 17.65 16.82 - 18.22 0.8294 times
Thu 31 October 2024 17.59 (-7.18%) 18.93 17.59 - 19.00 0.8238 times
Mon 30 September 2024 18.95 (3.55%) 18.16 18.01 - 19.15 0.8367 times

 monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98

Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important Moving average of 15.99 with high volumes

Munafa value: 80 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.9
20 day DMA 15.95
35 day DMA 16.08
50 day DMA 16.03
100 day DMA 16.15
150 day DMA 16.07
200 day DMA 16.41

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9215.93
12 day EMA15.9715.9215.92
20 day EMA15.9915.9615.96
35 day EMA15.9915.9715.97
50 day EMA16.0316.0216.02

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.915.89
12 day SMA15.915.8615.88
20 day SMA15.9515.9415.96
35 day SMA16.0816.0816.09
50 day SMA16.0316.0216.03
100 day SMA16.1516.1516.16
150 day SMA16.0716.0716.07
200 day SMA16.4116.4216.43
Back to top | Use Dark Theme