Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 17.73 and 18.23

Daily Target 117.33
Daily Target 217.62
Daily Target 317.826666666667
Daily Target 418.12
Daily Target 518.33

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (0.96%) 17.66 17.53 - 18.03 1.2171 times
Thu 30 October 2025 17.75 (-1%) 18.05 17.59 - 18.05 2.6511 times
Wed 29 October 2025 17.93 (-3.19%) 18.51 17.83 - 18.60 1.3796 times
Tue 28 October 2025 18.52 (-1.44%) 18.69 18.49 - 18.72 0.9432 times
Mon 27 October 2025 18.79 (0%) 18.67 18.62 - 18.79 0.7326 times
Mon 27 October 2025 18.79 (0.37%) 18.67 18.62 - 18.79 0.7326 times
Fri 24 October 2025 18.72 (-0.05%) 18.74 18.62 - 18.83 0.5462 times
Thu 23 October 2025 18.73 (-0.05%) 18.78 18.60 - 18.80 0.5212 times
Wed 22 October 2025 18.74 (0.21%) 18.80 18.67 - 18.85 0.7153 times
Tue 21 October 2025 18.70 (-0.69%) 18.85 18.69 - 18.87 0.5611 times
Mon 20 October 2025 18.83 (1.4%) 18.65 18.55 - 18.85 0.6302 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.1 and 18.36

Weekly Target 116.82
Weekly Target 217.37
Weekly Target 318.08
Weekly Target 418.63
Weekly Target 519.34

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (-4.63%) 18.67 17.53 - 18.79 1.5256 times
Mon 27 October 2025 18.79 (0.37%) 18.67 18.62 - 18.79 0.1614 times
Fri 24 October 2025 18.72 (0.81%) 18.65 18.55 - 18.87 0.6553 times
Fri 17 October 2025 18.57 (2.88%) 17.99 17.97 - 18.79 1.2216 times
Fri 10 October 2025 18.05 (-3.37%) 18.87 17.99 - 18.87 1.2641 times
Fri 03 October 2025 18.68 (3.09%) 18.04 17.53 - 18.73 1.4817 times
Fri 26 September 2025 18.12 (-1.15%) 18.30 17.85 - 18.41 1.0512 times
Fri 19 September 2025 18.33 (-2.4%) 18.81 18.29 - 18.86 1.0883 times
Fri 12 September 2025 18.78 (0.54%) 18.58 18.41 - 18.85 0.711 times
Fri 05 September 2025 18.68 (0.48%) 18.45 18.30 - 18.75 0.8397 times
Fri 29 August 2025 18.59 (0%) 18.48 18.45 - 18.65 0.2032 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.06 and 18.4

Monthly Target 116.77
Monthly Target 217.34
Monthly Target 318.106666666667
Monthly Target 418.68
Monthly Target 519.45

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.3419 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9897 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.1199 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.9458 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.0866 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.2029 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 1.0201 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.8877 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.6696 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 0.7358 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.591 times

 monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.5
20 day DMA 18.44
35 day DMA 18.37
50 day DMA 18.43
100 day DMA 17.4
150 day DMA 16.91
200 day DMA 16.77

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.218.42
12 day EMA18.3318.418.52
20 day EMA18.3818.4318.5
35 day EMA18.3918.4218.46
50 day EMA18.3418.3618.39

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.3618.55
12 day SMA18.518.5518.61
20 day SMA18.4418.4818.52
35 day SMA18.3718.3918.42
50 day SMA18.4318.4418.45
100 day SMA17.417.3917.37
150 day SMA16.9116.916.9
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme