BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.1 and 6.32
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.49 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.24 (-1.11%) | 6.25 | 6.17 - 6.39 | 2.6913 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.4591 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.4591 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (1.61%) | 6.32 | 6.24 - 6.62 | 0 times |
| Tue 15 April 2025 | 6.21 (-0.48%) | 6.28 | 6.16 - 6.33 | 2.3904 times |
| Mon 14 April 2025 | 6.24 (8.52%) | 5.74 | 5.74 - 6.33 | 2.993 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.98 and 6.43
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.24 (-1.11%) | 6.32 | 6.17 - 6.62 | 0.9515 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.8694 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.8694 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (9.74%) | 5.74 | 5.74 - 6.62 | 1.9032 times |
| Fri 11 April 2025 | 5.75 (-1.03%) | 5.50 | 4.97 - 6.00 | 4.1442 times |
| Fri 04 April 2025 | 5.81 (0%) | 6.16 | 5.79 - 6.23 | 1.2623 times |
| Fri 04 April 2025 | 5.81 (-5.53%) | 6.22 | 5.79 - 6.28 | 3.8528 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.61 and 7.26
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.24 (1.46%) | 6.22 | 4.97 - 6.62 | 1.3113 times |
| Fri 28 March 2025 | 6.15 (7.89%) | 5.70 | 5.43 - 6.22 | 0.8526 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.1325 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0805 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5476 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.813 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2532 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 0.9811 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 0.9426 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.0856 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.6822 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.3 | 6.29 |
| 12 day EMA | 6.21 | 6.21 | 6.19 |
| 20 day EMA | 6.12 | 6.11 | 6.09 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.85 | 5.83 | 5.81 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.31 | 6.31 |
| 12 day SMA | 6.24 | 6.21 | 6.17 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 6.01 | 6 | 5.99 |
| 50 day SMA | 5.89 | 5.88 | 5.85 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 6.03 | 6.03 | 6.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.