EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 76.65 and 78.25
| Daily Target 1 | 76.28 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 77.876666666667 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.48 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.75 (-0.59%) | 78.74 | 77.14 - 78.74 | 0.847 times | Thu 17 July 2025 | 78.21 (0.85%) | 77.94 | 77.37 - 78.56 | 0.7426 times | Wed 16 July 2025 | 77.55 (0.54%) | 77.01 | 76.22 - 77.78 | 0.9611 times | Tue 15 July 2025 | 77.13 (-2.29%) | 79.52 | 77.09 - 79.55 | 1.0708 times | Mon 14 July 2025 | 78.94 (-1.64%) | 79.65 | 78.31 - 79.91 | 0.7909 times | Fri 11 July 2025 | 80.26 (0%) | 80.26 | 79.63 - 80.68 | 0.7616 times | Fri 11 July 2025 | 80.26 (-1.59%) | 80.26 | 79.63 - 80.68 | 0.7616 times | Thu 10 July 2025 | 81.56 (1.59%) | 80.49 | 79.96 - 82.38 | 1.3669 times | Wed 09 July 2025 | 80.28 (-0.19%) | 81.01 | 79.54 - 81.94 | 1.1029 times | Tue 08 July 2025 | 80.43 (2.77%) | 78.69 | 78.37 - 81.44 | 1.5946 times | Mon 07 July 2025 | 78.26 (-1.65%) | 79.00 | 77.57 - 79.74 | 1.2823 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 75.14 and 78.83
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.96 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.75 (-3.13%) | 79.65 | 76.22 - 79.91 | 0.6394 times | Fri 11 July 2025 | 80.26 (0%) | 80.26 | 79.63 - 80.68 | 0.1104 times | Fri 11 July 2025 | 80.26 (0.87%) | 79.00 | 77.57 - 82.38 | 0.8852 times | Thu 03 July 2025 | 79.57 (4.41%) | 75.61 | 74.47 - 80.25 | 1.4362 times | Fri 27 June 2025 | 76.21 (2.64%) | 73.65 | 72.97 - 78.37 | 1.3813 times | Fri 20 June 2025 | 74.25 (-2.55%) | 76.49 | 73.75 - 76.72 | 0.8189 times | Fri 13 June 2025 | 76.19 (-4.81%) | 81.57 | 76.01 - 81.79 | 0.6036 times | Wed 11 June 2025 | 80.04 (1.53%) | 80.01 | 78.76 - 81.79 | 0.5869 times | Fri 06 June 2025 | 78.83 (0.59%) | 78.30 | 77.20 - 81.57 | 1.5396 times | Fri 30 May 2025 | 78.37 (-2.69%) | 81.76 | 77.67 - 82.83 | 1.9985 times | Fri 23 May 2025 | 80.54 (-2.2%) | 82.41 | 79.54 - 82.71 | 0.6114 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 76.11 and 84.02
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.75 (4.14%) | 74.63 | 74.47 - 82.38 | 0.708 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.5465 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.4959 times | Wed 30 April 2025 | 77.00 (-11.55%) | 87.99 | 70.90 - 88.73 | 1.4785 times | Fri 28 March 2025 | 87.05 (-11.04%) | 98.51 | 86.50 - 99.89 | 0.7523 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.7708 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 0.9704 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.7492 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 0.8603 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.6683 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.8007 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eastman Chemical EMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.74
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
EastmanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and EastmanChemical EMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.25 |
| 50 day DMA | 79.22 |
| 100 day DMA | 80.78 |
| 150 day DMA | 85.52 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.37 | 78.45 |
| 12 day EMA | 78.49 | 78.62 | 78.7 |
| 20 day EMA | 78.46 | 78.54 | 78.58 |
| 35 day EMA | 78.74 | 78.8 | 78.83 |
| 50 day EMA | 78.86 | 78.91 | 78.94 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.42 | 78.83 |
| 12 day SMA | 79.18 | 79.36 | 79.36 |
| 20 day SMA | 78.13 | 77.96 | 77.78 |
| 35 day SMA | 78.25 | 78.36 | 78.43 |
| 50 day SMA | 79.22 | 79.22 | 79.16 |
| 100 day SMA | 80.78 | 80.93 | 81.1 |
| 150 day SMA | 85.52 | 85.61 | 85.7 |
| 200 day SMA | 89.85 | 90 | 90.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.