Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 21.05 and 21.4

Daily Target 120.95
Daily Target 221.14
Daily Target 321.303333333333
Daily Target 421.49
Daily Target 521.65

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Fri 31 October 2025 21.32 (-0.51%) 21.47 21.12 - 21.47 2.4103 times
Thu 30 October 2025 21.43 (0.66%) 21.40 21.40 - 21.48 0.4103 times
Wed 29 October 2025 21.29 (-0.65%) 21.77 21.29 - 21.77 0.359 times
Tue 28 October 2025 21.43 (-1.43%) 21.81 21.10 - 21.81 0.5641 times
Mon 27 October 2025 21.74 (0%) 21.69 21.69 - 21.92 1.3846 times
Mon 27 October 2025 21.74 (-0.5%) 21.69 21.69 - 21.92 1.3846 times
Fri 24 October 2025 21.85 (1.44%) 21.83 21.83 - 22.15 0.2051 times
Thu 23 October 2025 21.54 (-0.19%) 21.54 21.54 - 21.93 2.2564 times
Wed 22 October 2025 21.58 (-0.23%) 21.58 21.58 - 21.58 0.1026 times
Tue 21 October 2025 21.63 (-1.5%) 21.66 21.63 - 21.66 0.9231 times
Mon 20 October 2025 21.96 (-1.39%) 22.00 21.85 - 22.00 0.6154 times

 Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 20.8 and 21.62

Weekly Target 120.63
Weekly Target 220.97
Weekly Target 321.446666666667
Weekly Target 421.79
Weekly Target 522.27

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Fri 31 October 2025 21.32 (-1.93%) 21.69 21.10 - 21.92 1.3495 times
Mon 27 October 2025 21.74 (-0.5%) 21.69 21.69 - 21.92 0.3644 times
Fri 24 October 2025 21.85 (-1.89%) 22.00 21.54 - 22.15 1.0796 times
Thu 16 October 2025 22.27 (2.11%) 21.73 21.73 - 22.34 1.6194 times
Fri 10 October 2025 21.81 (-2.63%) 21.92 21.81 - 22.20 0.5533 times
Fri 03 October 2025 22.40 (-1.28%) 22.00 22.00 - 22.40 0.2159 times
Fri 26 September 2025 22.69 (2.21%) 22.23 22.20 - 22.69 0.5668 times
Fri 19 September 2025 22.20 (-1.25%) 22.54 22.12 - 22.80 1.7949 times
Fri 12 September 2025 22.48 (0.9%) 22.43 22.01 - 22.48 2.3482 times
Thu 04 September 2025 22.28 (0.63%) 22.50 22.28 - 22.50 0.108 times
Thu 28 August 2025 22.14 (-3.49%) 22.75 22.14 - 23.10 1.1066 times

 weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 20.56 and 21.86

Monthly Target 120.31
Monthly Target 220.81
Monthly Target 321.606666666667
Monthly Target 422.11
Monthly Target 522.91

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 31 October 2025 21.32 (-6.04%) 22.00 21.10 - 22.40 0.6916 times
Fri 26 September 2025 22.69 (2.48%) 22.50 22.01 - 22.80 0.643 times
Thu 28 August 2025 22.14 (2.55%) 21.54 21.20 - 23.10 0.9672 times
Tue 29 July 2025 21.59 (3.05%) 20.95 20.56 - 22.25 0.7396 times
Mon 30 June 2025 20.95 (-2.06%) 20.84 20.63 - 21.50 0.2648 times
Fri 30 May 2025 21.39 (1.47%) 21.28 20.38 - 21.65 0.3494 times
Wed 30 April 2025 21.08 (0.91%) 20.64 19.30 - 21.10 2.0924 times
Mon 31 March 2025 20.89 (-2.15%) 21.35 20.85 - 21.58 0.7445 times
Fri 28 February 2025 21.35 (1.43%) 21.06 20.58 - 21.50 2.3972 times
Fri 31 January 2025 21.05 (-1.45%) 21.00 20.70 - 21.65 1.1103 times
Tue 31 December 2024 21.36 (-3%) 22.60 21.01 - 22.88 1.6903 times

 monthly chart SaulCtrs

Indicator Analysis of SaulCtrs

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Ctrs BFS-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saul Ctrs BFS-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saul Ctrs BFS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCtrs (BFS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCtrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaulCtrs in short term and the sell signal is strong.

SaulCtrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCtrs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCtrs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and SaulCtrs BFS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCtrs BFS-D stock. Volume based technical analysis of SaulCtrs BFS-D stock is negative.

SaulCtrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.65
20 day DMA 21.82
35 day DMA 22.04
50 day DMA 22.11
100 day DMA 21.64
150 day DMA 21.4
200 day DMA 21.36

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4921.52
12 day EMA21.6221.6721.71
20 day EMA21.7521.7921.83
35 day EMA21.8821.9121.94
50 day EMA2222.0322.05

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5321.61
12 day SMA21.6521.7321.76
20 day SMA21.8221.8521.91
35 day SMA22.0422.0722.09
50 day SMA22.1122.1122.11
100 day SMA21.6421.6421.64
150 day SMA21.421.421.39
200 day SMA21.3621.3721.37
Back to top | Use Dark Theme