PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.45 and 4.53
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.50 (-0.44%) | 4.53 | 4.47 - 4.55 | 0.5388 times | Fri 11 April 2025 | 4.52 (-1.31%) | 4.51 | 4.50 - 4.58 | 0.3346 times | Thu 10 April 2025 | 4.58 (-2.76%) | 4.68 | 4.46 - 4.68 | 0.6386 times | Wed 09 April 2025 | 4.71 (3.29%) | 4.57 | 4.35 - 4.73 | 1.2024 times | Tue 08 April 2025 | 4.56 (2.93%) | 4.59 | 4.49 - 4.72 | 0.7866 times | Mon 07 April 2025 | 4.43 (-4.11%) | 4.45 | 4.18 - 4.53 | 1.3913 times | Fri 04 April 2025 | 4.62 (0%) | 4.87 | 4.56 - 4.87 | 2.0952 times | Fri 04 April 2025 | 4.62 (-5.13%) | 4.87 | 4.56 - 4.87 | 2.0952 times | Thu 03 April 2025 | 4.87 (-0.2%) | 4.85 | 4.82 - 4.88 | 0.5611 times | Wed 02 April 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.88 | 0.356 times | Tue 01 April 2025 | 4.87 (0%) | 4.88 | 4.86 - 4.90 | 0.4478 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.45 and 4.53
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.50 (-0.44%) | 4.53 | 4.47 - 4.55 | 0.2754 times | Fri 11 April 2025 | 4.52 (-2.16%) | 4.45 | 4.18 - 4.73 | 2.2249 times | Fri 04 April 2025 | 4.62 (0%) | 4.87 | 4.56 - 4.87 | 1.0708 times | Fri 04 April 2025 | 4.62 (-5.13%) | 4.88 | 4.56 - 4.90 | 1.7683 times | Fri 28 March 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.90 | 0.3746 times | Fri 21 March 2025 | 4.89 (0.41%) | 4.88 | 4.83 - 4.90 | 0.676 times | Fri 14 March 2025 | 4.87 (-0.61%) | 4.91 | 4.81 - 4.93 | 1.298 times | Fri 07 March 2025 | 4.90 (-0.41%) | 4.93 | 4.90 - 4.96 | 1.0971 times | Fri 28 February 2025 | 4.92 (0.41%) | 4.90 | 4.88 - 4.93 | 0.6777 times | Fri 21 February 2025 | 4.90 (0%) | 4.91 | 4.89 - 4.94 | 0.5372 times | Wed 19 February 2025 | 4.90 (0.2%) | 4.89 | 4.88 - 4.92 | 0.4482 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.98 and 4.7
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4.50 (-7.6%) | 4.88 | 4.18 - 4.90 | 1.4874 times | Fri 28 March 2025 | 4.87 (-1.02%) | 4.93 | 4.81 - 4.96 | 0.9599 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 0.997 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1225 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7335 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.8963 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.0264 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9342 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.8506 times | Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 0.9921 times | Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.5766 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pimco High PHK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 16 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.62 |
| 12 day EMA | 4.65 | 4.68 | 4.71 |
| 20 day EMA | 4.73 | 4.75 | 4.77 |
| 35 day EMA | 4.77 | 4.79 | 4.81 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.58 |
| 12 day SMA | 4.67 | 4.7 | 4.73 |
| 20 day SMA | 4.76 | 4.77 | 4.79 |
| 35 day SMA | 4.82 | 4.83 | 4.84 |
| 50 day SMA | 4.86 | 4.86 | 4.87 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.