PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.79 and 4.8
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (0.21%) | 4.78 | 4.78 - 4.79 | 0.4353 times | Thu 17 July 2025 | 4.78 (0%) | 4.79 | 4.78 - 4.80 | 0.7995 times | Wed 16 July 2025 | 4.78 (-0.21%) | 4.79 | 4.76 - 4.80 | 1.0756 times | Tue 15 July 2025 | 4.79 (0%) | 4.79 | 4.78 - 4.80 | 0.4466 times | Mon 14 July 2025 | 4.79 (-0.83%) | 4.80 | 4.79 - 4.82 | 1.0887 times | Fri 11 July 2025 | 4.83 (0%) | 4.81 | 4.80 - 4.83 | 1.1776 times | Fri 11 July 2025 | 4.83 (-0.21%) | 4.81 | 4.80 - 4.83 | 1.1776 times | Thu 10 July 2025 | 4.84 (0%) | 4.85 | 4.83 - 4.85 | 1.3606 times | Wed 09 July 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.85 | 1.399 times | Tue 08 July 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.84 | 1.0396 times | Mon 07 July 2025 | 4.82 (-0.21%) | 4.84 | 4.82 - 4.85 | 1.2258 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.75 and 4.81
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (-0.83%) | 4.80 | 4.76 - 4.82 | 0.9729 times | Fri 11 July 2025 | 4.83 (0%) | 4.81 | 4.80 - 4.83 | 0.2979 times | Fri 11 July 2025 | 4.83 (0%) | 4.84 | 4.80 - 4.85 | 1.5691 times | Thu 03 July 2025 | 4.83 (1.05%) | 4.79 | 4.77 - 4.83 | 0.93 times | Fri 27 June 2025 | 4.78 (0.42%) | 4.75 | 4.71 - 4.80 | 1.7352 times | Fri 20 June 2025 | 4.76 (-0.21%) | 4.76 | 4.73 - 4.76 | 0.6205 times | Fri 13 June 2025 | 4.77 (-0.83%) | 4.82 | 4.74 - 4.82 | 0.6185 times | Wed 11 June 2025 | 4.81 (0.21%) | 4.81 | 4.78 - 4.82 | 0.9589 times | Fri 06 June 2025 | 4.80 (1.05%) | 4.75 | 4.74 - 4.80 | 1.3579 times | Fri 30 May 2025 | 4.75 (0.21%) | 4.74 | 4.72 - 4.76 | 0.9391 times | Fri 23 May 2025 | 4.74 (-0.63%) | 4.79 | 4.71 - 4.80 | 0.9601 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.75 and 4.84
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.79 (-0.21%) | 4.79 | 4.76 - 4.85 | 0.5536 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8665 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8057 times | Wed 30 April 2025 | 4.76 (-2.26%) | 4.88 | 4.18 - 4.90 | 1.9288 times | Fri 28 March 2025 | 4.87 (-1.02%) | 4.93 | 4.81 - 4.96 | 0.9783 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0161 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.144 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7475 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9135 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.0461 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9521 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoHigh in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.79 | 4.79 | 4.79 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.8 |
| 12 day SMA | 4.81 | 4.82 | 4.82 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.76 | 4.76 | 4.77 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.