FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 18.43 and 19.01
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.43 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (0.91%) | 19.00 | 18.54 - 19.12 | 0.5073 times | Fri 11 April 2025 | 18.72 (0.27%) | 18.68 | 18.21 - 18.86 | 0.7645 times | Thu 10 April 2025 | 18.67 (-4.7%) | 19.30 | 18.19 - 19.39 | 0.7106 times | Wed 09 April 2025 | 19.59 (9.14%) | 17.60 | 17.42 - 19.80 | 1.4026 times | Tue 08 April 2025 | 17.95 (-2.66%) | 19.05 | 17.72 - 19.32 | 1.1332 times | Mon 07 April 2025 | 18.44 (-5%) | 18.33 | 17.95 - 19.36 | 1.6751 times | Fri 04 April 2025 | 19.41 (0%) | 20.40 | 19.27 - 20.41 | 1.3226 times | Fri 04 April 2025 | 19.41 (-6.37%) | 20.40 | 19.27 - 20.41 | 1.3226 times | Thu 03 April 2025 | 20.73 (-2.63%) | 20.75 | 20.63 - 21.15 | 0.6296 times | Wed 02 April 2025 | 21.29 (-0.33%) | 21.22 | 21.20 - 21.45 | 0.532 times | Tue 01 April 2025 | 21.36 (1.76%) | 21.01 | 21.00 - 21.50 | 0.4621 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 18.43 and 19.01
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (0.91%) | 19.00 | 18.54 - 19.12 | 0.2039 times | Fri 11 April 2025 | 18.72 (-3.55%) | 18.33 | 17.42 - 19.80 | 2.285 times | Fri 04 April 2025 | 19.41 (0%) | 20.40 | 19.27 - 20.41 | 0.5315 times | Fri 04 April 2025 | 19.41 (-7.53%) | 21.01 | 19.27 - 21.50 | 1.1841 times | Fri 28 March 2025 | 20.99 (1.21%) | 20.94 | 20.74 - 21.55 | 0.4469 times | Fri 21 March 2025 | 20.74 (-3.26%) | 21.19 | 20.15 - 21.57 | 1.9455 times | Fri 14 March 2025 | 21.44 (-6.29%) | 22.62 | 20.90 - 22.85 | 1.2086 times | Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 0.8073 times | Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 0.9874 times | Fri 21 February 2025 | 23.71 (-1.45%) | 23.94 | 23.56 - 24.10 | 0.3999 times | Wed 19 February 2025 | 24.06 (1.39%) | 23.75 | 23.71 - 24.10 | 0.2485 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 16.12 and 20.2
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.89 (-10%) | 21.01 | 17.42 - 21.50 | 1.4289 times | Fri 28 March 2025 | 20.99 (-10.6%) | 23.55 | 20.15 - 23.84 | 1.4982 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9104 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9614 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7281 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8226 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.8838 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8562 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.053 times | Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.8575 times | Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.856 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Kkr FSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Kkr FSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FsKkr FSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.17 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.93 | 19.04 |
| 12 day EMA | 19.47 | 19.57 | 19.72 |
| 20 day EMA | 20.05 | 20.17 | 20.32 |
| 35 day EMA | 20.87 | 20.99 | 21.12 |
| 50 day EMA | 21.68 | 21.79 | 21.92 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.67 | 18.81 |
| 12 day SMA | 19.62 | 19.82 | 20.01 |
| 20 day SMA | 20.17 | 20.27 | 20.42 |
| 35 day SMA | 21.25 | 21.39 | 21.54 |
| 50 day SMA | 21.91 | 22 | 22.08 |
| 100 day SMA | 21.84 | 21.86 | 21.89 |
| 150 day SMA | 21.29 | 21.3 | 21.31 |
| 200 day SMA | 20.95 | 20.96 | 20.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.