FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 22.19 and 22.53
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.463333333333 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.8 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.37 (-0.49%) | 22.46 | 22.34 - 22.68 | 0.685 times | Thu 17 July 2025 | 22.48 (0.99%) | 22.18 | 22.17 - 22.52 | 1.2979 times | Wed 16 July 2025 | 22.26 (2.11%) | 21.80 | 21.80 - 22.29 | 1.2163 times | Tue 15 July 2025 | 21.80 (-0.05%) | 21.78 | 21.77 - 21.95 | 0.8283 times | Mon 14 July 2025 | 21.81 (0.14%) | 21.77 | 21.56 - 21.83 | 0.9434 times | Fri 11 July 2025 | 21.78 (0%) | 21.51 | 21.49 - 21.88 | 0.9252 times | Fri 11 July 2025 | 21.78 (0.88%) | 21.51 | 21.49 - 21.88 | 0.9252 times | Thu 10 July 2025 | 21.59 (1.6%) | 21.25 | 21.25 - 21.78 | 1.1982 times | Wed 09 July 2025 | 21.25 (0.28%) | 21.21 | 21.13 - 21.28 | 0.961 times | Tue 08 July 2025 | 21.19 (0.14%) | 21.16 | 21.16 - 21.33 | 1.0195 times | Mon 07 July 2025 | 21.16 (-1.08%) | 21.30 | 20.98 - 21.36 | 1.1433 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 21.97 and 23.09
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.37 (2.71%) | 21.77 | 21.56 - 22.68 | 1.1113 times | Fri 11 July 2025 | 21.78 (0%) | 21.51 | 21.49 - 21.88 | 0.2068 times | Fri 11 July 2025 | 21.78 (1.82%) | 21.30 | 20.98 - 21.88 | 1.1731 times | Thu 03 July 2025 | 21.39 (3.63%) | 20.69 | 20.58 - 21.48 | 1.6014 times | Fri 27 June 2025 | 20.64 (0.15%) | 20.59 | 20.01 - 20.75 | 1.5685 times | Fri 20 June 2025 | 20.61 (-2.65%) | 20.94 | 20.19 - 21.11 | 1.1075 times | Fri 13 June 2025 | 21.17 (-1.53%) | 21.56 | 21.07 - 21.78 | 0.6707 times | Wed 11 June 2025 | 21.50 (0.94%) | 21.38 | 21.37 - 21.78 | 0.7346 times | Fri 06 June 2025 | 21.30 (0.42%) | 21.10 | 20.85 - 21.35 | 0.9437 times | Fri 30 May 2025 | 21.21 (1.34%) | 21.10 | 20.95 - 21.50 | 0.8825 times | Fri 23 May 2025 | 20.93 (-2.15%) | 21.32 | 20.53 - 21.46 | 1.004 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 21.52 and 23.53
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.37 (7.81%) | 20.75 | 20.67 - 22.68 | 0.5719 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.7666 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.8215 times | Wed 30 April 2025 | 19.89 (-5.24%) | 21.01 | 17.42 - 21.50 | 1.9025 times | Fri 28 March 2025 | 20.99 (-10.6%) | 23.55 | 20.15 - 23.84 | 1.5326 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9312 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.9834 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7448 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8414 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9041 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8758 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FsKkr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsKkr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.18 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.09 | 21.89 |
| 12 day EMA | 21.81 | 21.71 | 21.57 |
| 20 day EMA | 21.56 | 21.48 | 21.38 |
| 35 day EMA | 21.32 | 21.26 | 21.19 |
| 50 day EMA | 21.15 | 21.1 | 21.04 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.03 | 21.89 |
| 12 day SMA | 21.74 | 21.65 | 21.53 |
| 20 day SMA | 21.31 | 21.23 | 21.13 |
| 35 day SMA | 21.25 | 21.22 | 21.19 |
| 50 day SMA | 21.18 | 21.13 | 21.07 |
| 100 day SMA | 20.66 | 20.66 | 20.67 |
| 150 day SMA | 21.32 | 21.31 | 21.31 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.