Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-F are 20.52 and 20.65

Daily Target 120.43
Daily Target 220.47
Daily Target 320.556666666667
Daily Target 420.6
Daily Target 520.69

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 20.52 (0%) 20.51 20.51 - 20.64 0.8631 times
Mon 14 April 2025 20.52 (0.64%) 20.50 19.87 - 20.64 1.0533 times
Fri 11 April 2025 20.39 (-1.35%) 20.63 20.38 - 20.75 0.6184 times
Thu 10 April 2025 20.67 (-2.04%) 20.99 20.67 - 20.99 1.0194 times
Wed 09 April 2025 21.10 (1.39%) 20.72 20.65 - 21.16 0.5301 times
Tue 08 April 2025 20.81 (-0.05%) 20.98 20.70 - 20.98 0.5912 times
Mon 07 April 2025 20.82 (-0.76%) 20.65 20.60 - 21.32 0.9412 times
Fri 04 April 2025 20.98 (0%) 20.90 20.58 - 21.08 1.614 times
Fri 04 April 2025 20.98 (0.05%) 20.90 20.58 - 21.08 1.614 times
Thu 03 April 2025 20.97 (-0.9%) 20.89 20.77 - 21.09 1.1553 times
Wed 02 April 2025 21.16 (0.14%) 21.03 21.03 - 21.18 0.6524 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-F are 20.2 and 20.97

Weekly Target 119.57
Weekly Target 220.05
Weekly Target 320.343333333333
Weekly Target 420.82
Weekly Target 521.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 20.52 (0.64%) 20.50 19.87 - 20.64 0.7367 times
Fri 11 April 2025 20.39 (-2.81%) 20.65 20.38 - 21.32 1.4225 times
Fri 04 April 2025 20.98 (0%) 20.90 20.58 - 21.08 0.6205 times
Fri 04 April 2025 20.98 (-1.92%) 21.21 20.58 - 21.24 1.6093 times
Fri 28 March 2025 21.39 (-1.2%) 21.70 21.35 - 21.70 0.8256 times
Fri 21 March 2025 21.65 (-0.09%) 21.68 21.52 - 21.78 0.9262 times
Fri 14 March 2025 21.67 (-0.55%) 21.71 21.42 - 21.87 1.2318 times
Fri 07 March 2025 21.79 (-2.11%) 22.17 21.72 - 22.36 1.3746 times
Fri 28 February 2025 22.26 (0.91%) 22.01 22.01 - 22.44 0.742 times
Fri 21 February 2025 22.06 (-0.14%) 22.15 21.97 - 22.17 0.5108 times
Wed 19 February 2025 22.09 (-0.67%) 22.24 21.97 - 22.34 0.4637 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-F are 19.47 and 20.92

Monthly Target 119.12
Monthly Target 219.82
Monthly Target 320.57
Monthly Target 421.27
Monthly Target 522.02

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 15 April 2025 20.52 (-4.07%) 21.21 19.87 - 21.32 0.6979 times
Fri 28 March 2025 21.39 (-3.91%) 22.17 21.35 - 22.36 0.693 times
Fri 28 February 2025 22.26 (2.2%) 21.78 21.71 - 22.44 0.5974 times
Fri 31 January 2025 21.78 (-1.67%) 22.27 21.20 - 22.74 1.9406 times
Tue 31 December 2024 22.15 (-4.57%) 23.06 21.52 - 23.24 1.3005 times
Tue 26 November 2024 23.21 (-4.68%) 24.40 23.18 - 24.64 0.8794 times
Thu 31 October 2024 24.35 (-2.48%) 25.08 24.15 - 25.09 0.8421 times
Mon 30 September 2024 24.97 (2.97%) 24.34 24.22 - 25.11 1.1707 times
Fri 30 August 2024 24.25 (5.02%) 23.19 23.17 - 24.54 1.172 times
Wed 31 July 2024 23.09 (-0.17%) 23.08 23.02 - 23.55 0.7064 times
Fri 28 June 2024 23.13 (-1.41%) 23.43 22.67 - 23.72 0.6132 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-F

DMA (daily moving average) of Public Storage PSA-F

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.84
20 day DMA 21.14
35 day DMA 21.51
50 day DMA 21.67
100 day DMA 22.02
150 day DMA 22.9
200 day DMA 23.1

EMA (exponential moving average) of Public Storage PSA-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6520.72
12 day EMA20.8420.920.97
20 day EMA21.0521.1121.17
35 day EMA21.3221.3721.42
50 day EMA21.6121.6521.7

SMA (simple moving average) of Public Storage PSA-F

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.720.76
12 day SMA20.8420.9120.99
20 day SMA21.1421.221.25
35 day SMA21.5121.5521.6
50 day SMA21.6721.6921.72
100 day SMA22.0222.0522.09
150 day SMA22.922.9322.95
200 day SMA23.123.1223.13
Back to top | Use Dark Theme