PublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 20.72 and 20.99
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.76 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.03 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (0.05%) | 20.76 | 20.58 - 20.85 | 0.5062 times | Thu 17 July 2025 | 20.84 (1.12%) | 20.67 | 20.65 - 20.84 | 0.9784 times | Wed 16 July 2025 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.80 | 0.933 times | Tue 15 July 2025 | 20.65 (-1.2%) | 20.95 | 20.64 - 21.04 | 1.4758 times | Mon 14 July 2025 | 20.90 (-0.95%) | 21.02 | 20.83 - 21.12 | 1.2835 times | Fri 11 July 2025 | 21.10 (0%) | 21.26 | 20.99 - 21.26 | 0.8595 times | Fri 11 July 2025 | 21.10 (-0.75%) | 21.26 | 20.99 - 21.26 | 0.8595 times | Thu 10 July 2025 | 21.26 (0.66%) | 21.04 | 21.02 - 21.28 | 0.5937 times | Wed 09 July 2025 | 21.12 (0.91%) | 20.98 | 20.96 - 21.13 | 1.5889 times | Tue 08 July 2025 | 20.93 (0.58%) | 20.78 | 20.75 - 20.93 | 0.9217 times | Mon 07 July 2025 | 20.81 (-0.34%) | 20.79 | 20.77 - 20.88 | 0.7124 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 20.45 and 20.99
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (-1.18%) | 21.02 | 20.58 - 21.12 | 1.0244 times | Fri 11 July 2025 | 21.10 (0%) | 21.26 | 20.99 - 21.26 | 0.1701 times | Fri 11 July 2025 | 21.10 (1.05%) | 20.79 | 20.75 - 21.28 | 0.9253 times | Thu 03 July 2025 | 20.88 (1.61%) | 20.52 | 20.33 - 20.89 | 1.7231 times | Fri 27 June 2025 | 20.55 (1.38%) | 20.36 | 20.27 - 20.69 | 1.638 times | Fri 20 June 2025 | 20.27 (-0.64%) | 20.36 | 20.21 - 20.36 | 0.6176 times | Fri 13 June 2025 | 20.40 (-1.92%) | 20.85 | 20.34 - 21.75 | 0.9488 times | Wed 11 June 2025 | 20.80 (0.73%) | 20.61 | 20.61 - 20.87 | 0.7385 times | Fri 06 June 2025 | 20.65 (0.05%) | 20.62 | 20.50 - 20.75 | 1.0338 times | Fri 30 May 2025 | 20.64 (0.78%) | 20.58 | 20.53 - 20.74 | 1.1804 times | Fri 23 May 2025 | 20.48 (-1.82%) | 20.86 | 20.42 - 20.98 | 0.668 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.6 and 21.54
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.85 (2.51%) | 20.38 | 20.34 - 21.28 | 0.5539 times | Mon 30 June 2025 | 20.34 (-1.45%) | 20.62 | 20.21 - 21.75 | 1.1519 times | Fri 30 May 2025 | 20.64 (-1.01%) | 20.85 | 20.00 - 21.75 | 0.7799 times | Wed 30 April 2025 | 20.85 (-2.52%) | 21.21 | 19.87 - 21.32 | 0.9995 times | Fri 28 March 2025 | 21.39 (-3.91%) | 22.17 | 21.35 - 22.36 | 0.722 times | Fri 28 February 2025 | 22.26 (2.2%) | 21.78 | 21.71 - 22.44 | 0.6224 times | Fri 31 January 2025 | 21.78 (-1.67%) | 22.27 | 21.20 - 22.74 | 2.0219 times | Tue 31 December 2024 | 22.15 (-4.57%) | 23.06 | 21.52 - 23.24 | 1.3549 times | Tue 26 November 2024 | 23.21 (-4.68%) | 24.40 | 23.18 - 24.64 | 0.9163 times | Thu 31 October 2024 | 24.35 (-2.48%) | 25.08 | 24.15 - 25.09 | 0.8773 times | Mon 30 September 2024 | 24.97 (2.97%) | 24.34 | 24.22 - 25.11 | 1.2197 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.91
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and PublicStorage PSA-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-F stock. Volume based technical analysis of PublicStorage PSA-F stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.8 |
| 12 day EMA | 20.82 | 20.82 | 20.82 |
| 20 day EMA | 20.79 | 20.78 | 20.77 |
| 35 day EMA | 20.77 | 20.76 | 20.75 |
| 50 day EMA | 20.73 | 20.72 | 20.72 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.82 | 20.87 |
| 12 day SMA | 20.92 | 20.92 | 20.89 |
| 20 day SMA | 20.76 | 20.73 | 20.69 |
| 35 day SMA | 20.67 | 20.67 | 20.66 |
| 50 day SMA | 20.7 | 20.71 | 20.71 |
| 100 day SMA | 20.86 | 20.87 | 20.88 |
| 150 day SMA | 21.25 | 21.26 | 21.26 |
| 200 day SMA | 21.86 | 21.88 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.