NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 0.77 and 0.87
Daily Target 1 | 0.69 |
Daily Target 2 | 0.74 |
Daily Target 3 | 0.79 |
Daily Target 4 | 0.84 |
Daily Target 5 | 0.89 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.79 (9.72%) | 0.75 | 0.74 - 0.84 | 5.3157 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.74 | 4.6843 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (-1.37%) | 0.72 | 0.70 - 0.74 | 4.6843 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.75 and 0.89
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.79 (9.72%) | 0.72 | 0.70 - 0.84 | 1.8316 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.74 | 1.6141 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.72 | 0.70 - 0.75 | 0 times |
Wed 16 April 2025 | 0.72 (-11.11%) | 0.84 | 0.70 - 0.85 | 6.5543 times |
Fri 11 April 2025 | 0.81 (-15.63%) | 0.95 | 0.80 - 1.02 | 15.6648 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.5 and 1
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.89666666666667 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.79 (-31.3%) | 1.13 | 0.70 - 1.20 | 0.6482 times |
Fri 28 March 2025 | 1.15 (5.5%) | 1.09 | 0.95 - 1.35 | 0.6221 times |
Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.8199 times |
Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 3.5048 times |
Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.7779 times |
Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.4222 times |
Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.857 times |
Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.2994 times |
Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.5884 times |
Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.4602 times |
Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 0.7822 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nine Energy NINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nine Energy NINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nine Energy NINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75
Munafa value: 90 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of NineEnergy (NINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NineEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 0.73 |
12 day DMA | 0.73 |
20 day DMA | 0.79 |
35 day DMA | 0.96 |
50 day DMA | 1.02 |
100 day DMA | 1.11 |
150 day DMA | 1.13 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.75 | 0.73 | 0.73 |
12 day EMA | 0.76 | 0.75 | 0.76 |
20 day EMA | 0.82 | 0.82 | 0.83 |
35 day EMA | 0.9 | 0.91 | 0.92 |
50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.73 | 0.72 | 0.72 |
12 day SMA | 0.73 | 0.73 | 0.73 |
20 day SMA | 0.79 | 0.8 | 0.82 |
35 day SMA | 0.96 | 0.98 | 0.99 |
50 day SMA | 1.02 | 1.03 | 1.04 |
100 day SMA | 1.11 | 1.12 | 1.12 |
150 day SMA | 1.13 | 1.13 | 1.14 |
200 day SMA | 1.2 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.