IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.79 and 3.39

Daily Target 1	2.66
Daily Target 2	2.91
Daily Target 3	3.2566666666667
Daily Target 4	3.51
Daily Target 5	3.86

Daily price and volume Ihuman Inc

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3.17 (4.28%)	3.60	3.00 - 3.60	1.5826 times
Thu 17 July 2025	3.04 (26.14%)	2.45	2.45 - 3.24	3.4124 times
Wed 16 July 2025	2.41 (6.17%)	2.29	2.29 - 2.57	0.2663 times
Tue 15 July 2025	2.27 (3.18%)	2.27	2.22 - 2.31	0.3273 times
Mon 14 July 2025	2.20 (-3.93%)	2.30	2.20 - 2.30	1.3224 times
Fri 11 July 2025	2.29 (0%)	2.23	2.22 - 2.30	0.9036 times
Fri 11 July 2025	2.29 (3.15%)	2.23	2.22 - 2.30	0.9036 times
Thu 10 July 2025	2.22 (-5.53%)	2.35	2.22 - 2.36	0.7176 times
Wed 09 July 2025	2.35 (-4.08%)	2.44	2.20 - 2.44	0.249 times
Tue 08 July 2025	2.45 (-0.41%)	2.46	2.43 - 2.46	0.3151 times
Mon 07 July 2025	2.46 (-1.6%)	2.56	2.43 - 2.70	0.1464 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.69 and 4.09

Weekly Target 1	1.59
Weekly Target 2	2.38
Weekly Target 3	2.99
Weekly Target 4	3.78
Weekly Target 5	4.39

Weekly price and volumes for Ihuman Inc

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3.17 (38.43%)	2.30	2.20 - 3.60	5.3901 times
Fri 11 July 2025	2.29 (0%)	2.23	2.22 - 2.30	0.7048 times
Fri 11 July 2025	2.29 (-8.4%)	2.56	2.20 - 2.70	1.8186 times
Thu 03 July 2025	2.50 (2.88%)	2.42	2.42 - 2.72	0.4202 times
Fri 27 June 2025	2.43 (3.4%)	2.35	2.30 - 2.51	0.5057 times
Fri 20 June 2025	2.35 (0.43%)	2.32	2.31 - 2.40	0.0983 times
Fri 13 June 2025	2.34 (-2.09%)	2.37	2.20 - 2.40	0.2616 times
Wed 11 June 2025	2.39 (1.7%)	2.38	2.20 - 2.39	0.1459 times
Fri 06 June 2025	2.35 (-1.26%)	2.37	2.24 - 2.38	0.2497 times
Fri 30 May 2025	2.38 (1.28%)	2.38	2.25 - 2.38	0.4051 times
Fri 23 May 2025	2.35 (0.86%)	2.28	2.21 - 2.39	0.2822 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.69 and 4.09

Monthly Target 1	1.59
Monthly Target 2	2.38
Monthly Target 3	2.99
Monthly Target 4	3.78
Monthly Target 5	4.39

Monthly price and volumes Ihuman Inc

Date	Closing	Open	Range	Volume
Fri 18 July 2025	3.17 (26.8%)	2.54	2.20 - 3.60	1.2742 times
Mon 30 June 2025	2.50 (5.04%)	2.37	2.20 - 2.55	0.2207 times
Fri 30 May 2025	2.38 (11.21%)	2.20	2.14 - 2.45	0.318 times
Wed 30 April 2025	2.14 (-8.15%)	2.18	1.76 - 2.29	0.7164 times
Fri 28 March 2025	2.33 (13.66%)	2.04	2.03 - 3.18	2.6819 times
Fri 28 February 2025	2.05 (19.19%)	1.69	1.60 - 2.20	2.9168 times
Fri 31 January 2025	1.72 (1.78%)	1.77	1.55 - 1.78	0.277 times
Tue 31 December 2024	1.69 (8.33%)	1.69	1.60 - 1.81	0.2763 times
Tue 26 November 2024	1.56 (-12.36%)	1.79	1.47 - 1.85	0.6659 times
Thu 31 October 2024	1.78 (-22.61%)	2.30	1.70 - 2.48	0.6527 times
Mon 30 September 2024	2.30 (40.24%)	1.64	1.50 - 2.35	0.6979 times

monthly chart IhumanInc

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IhumanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IhumanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period	DMA value
5 day DMA	2.62
12 day DMA	2.47
20 day DMA	2.46
35 day DMA	2.42
50 day DMA	2.39
100 day DMA	2.29
150 day DMA	2.11
200 day DMA	2.02

EMA (exponential moving average) of Ihuman Inc IH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.76	2.56	2.32
12 day EMA	2.56	2.45	2.34
20 day EMA	2.49	2.42	2.35
35 day EMA	2.43	2.39	2.35
50 day EMA	2.41	2.38	2.35

SMA (simple moving average) of Ihuman Inc IH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.62	2.44	2.29
12 day SMA	2.47	2.42	2.39
20 day SMA	2.46	2.42	2.38
35 day SMA	2.42	2.39	2.37
50 day SMA	2.39	2.38	2.36
100 day SMA	2.29	2.28	2.27
150 day SMA	2.11	2.1	2.1
200 day SMA	2.02	2.02	2.01

Feed