IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc
Strong Daily Stock price targets for IhumanInc IH are 1.9 and 2.11
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.15 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.96 (5.38%) | 1.83 | 1.83 - 2.04 | 0.3159 times | Fri 11 April 2025 | 1.86 (2.2%) | 1.89 | 1.86 - 1.94 | 0.1174 times | Thu 10 April 2025 | 1.82 (-2.15%) | 1.88 | 1.80 - 1.96 | 0.1708 times | Wed 09 April 2025 | 1.86 (0%) | 1.86 | 1.86 - 2.07 | 0.6724 times | Tue 08 April 2025 | 1.86 (2.2%) | 1.95 | 1.83 - 1.95 | 0.7535 times | Mon 07 April 2025 | 1.82 (-7.61%) | 1.92 | 1.82 - 1.93 | 1.7951 times | Fri 04 April 2025 | 1.97 (0%) | 2.15 | 1.94 - 2.15 | 2.8645 times | Fri 04 April 2025 | 1.97 (-8.8%) | 2.15 | 1.94 - 2.15 | 2.8645 times | Thu 03 April 2025 | 2.16 (-1.37%) | 2.15 | 2.14 - 2.28 | 0.2433 times | Wed 02 April 2025 | 2.19 (-0.45%) | 2.15 | 2.15 - 2.29 | 0.2028 times | Tue 01 April 2025 | 2.20 (-5.58%) | 2.18 | 2.14 - 2.27 | 0.461 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.9 and 2.11
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.96 (5.38%) | 1.83 | 1.83 - 2.04 | 0.0331 times | Fri 11 April 2025 | 1.86 (-5.58%) | 1.92 | 1.80 - 2.07 | 0.3672 times | Fri 04 April 2025 | 1.97 (0%) | 2.15 | 1.94 - 2.15 | 0.2997 times | Fri 04 April 2025 | 1.97 (-15.45%) | 2.18 | 1.94 - 2.29 | 0.3947 times | Fri 28 March 2025 | 2.33 (-14.34%) | 2.75 | 2.21 - 2.76 | 0.3638 times | Fri 21 March 2025 | 2.72 (-9.03%) | 2.88 | 2.51 - 3.18 | 1.4455 times | Fri 14 March 2025 | 2.99 (43.75%) | 2.11 | 2.08 - 2.99 | 1.743 times | Fri 07 March 2025 | 2.08 (1.46%) | 2.04 | 2.03 - 2.40 | 1.2973 times | Fri 28 February 2025 | 2.05 (9.63%) | 1.85 | 1.81 - 2.20 | 2.3199 times | Fri 21 February 2025 | 1.87 (0%) | 1.88 | 1.83 - 1.88 | 1.7357 times | Wed 19 February 2025 | 1.87 (1.08%) | 1.85 | 1.85 - 1.88 | 0.5249 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.64 and 2.13
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.96 (-15.88%) | 2.18 | 1.80 - 2.29 | 0.5197 times | Fri 28 March 2025 | 2.33 (13.66%) | 2.04 | 2.03 - 3.18 | 2.3027 times | Fri 28 February 2025 | 2.05 (19.19%) | 1.69 | 1.60 - 2.20 | 2.5043 times | Fri 31 January 2025 | 1.72 (1.78%) | 1.77 | 1.55 - 1.78 | 0.2378 times | Tue 31 December 2024 | 1.69 (8.33%) | 1.69 | 1.60 - 1.81 | 0.2373 times | Tue 26 November 2024 | 1.56 (-12.36%) | 1.79 | 1.47 - 1.85 | 0.5717 times | Thu 31 October 2024 | 1.78 (-22.61%) | 2.30 | 1.70 - 2.48 | 0.5604 times | Mon 30 September 2024 | 2.30 (40.24%) | 1.64 | 1.50 - 2.35 | 0.5992 times | Fri 30 August 2024 | 1.64 (4.46%) | 1.56 | 1.50 - 1.66 | 1.8423 times | Wed 31 July 2024 | 1.57 (-12.29%) | 1.72 | 1.57 - 1.85 | 0.6246 times | Fri 28 June 2024 | 1.79 (-11.39%) | 2.04 | 1.71 - 2.15 | 0.3257 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 2 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.88 | 1.89 |
| 12 day EMA | 2.03 | 2.04 | 2.07 |
| 20 day EMA | 2.1 | 2.12 | 2.15 |
| 35 day EMA | 2.09 | 2.1 | 2.11 |
| 50 day EMA | 2.03 | 2.03 | 2.04 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.87 |
| 12 day SMA | 2 | 2.02 | 2.09 |
| 20 day SMA | 2.31 | 2.34 | 2.36 |
| 35 day SMA | 2.23 | 2.22 | 2.22 |
| 50 day SMA | 2.1 | 2.09 | 2.09 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.