IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhumanInc
Strong Daily Stock price targets for IhumanInc IH are 1.56 and 1.61
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.58 (-4.82%) | 1.63 | 1.58 - 1.63 | 0.6991 times | Wed 08 January 2025 | 1.66 (0%) | 1.78 | 1.61 - 1.78 | 0.6464 times | Wed 08 January 2025 | 1.66 (-4.05%) | 1.78 | 1.61 - 1.78 | 0.6464 times | Tue 07 January 2025 | 1.73 (9.49%) | 1.60 | 1.60 - 1.73 | 0.6239 times | Mon 06 January 2025 | 1.58 (-3.66%) | 1.62 | 1.55 - 1.66 | 1.571 times | Fri 03 January 2025 | 1.64 (-3.53%) | 1.68 | 1.60 - 1.68 | 0.7318 times | Thu 02 January 2025 | 1.70 (0.59%) | 1.77 | 1.67 - 1.77 | 1.1307 times | Tue 31 December 2024 | 1.69 (2.42%) | 1.64 | 1.61 - 1.69 | 0.38 times | Mon 30 December 2024 | 1.65 (-4.07%) | 1.72 | 1.60 - 1.73 | 3.2336 times | Fri 27 December 2024 | 1.72 (-2.27%) | 1.71 | 1.71 - 1.74 | 0.3369 times | Thu 26 December 2024 | 1.76 (0%) | 1.74 | 1.71 - 1.81 | 1.9989 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.48 and 1.68
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.58 (-4.82%) | 1.78 | 1.58 - 1.78 | 0.2972 times | Wed 08 January 2025 | 1.66 (1.22%) | 1.62 | 1.55 - 1.78 | 0.6276 times | Fri 03 January 2025 | 1.64 (-4.65%) | 1.72 | 1.60 - 1.77 | 1.2096 times | Fri 27 December 2024 | 1.72 (0%) | 1.70 | 1.69 - 1.81 | 0.6623 times | Fri 20 December 2024 | 1.72 (-2.27%) | 1.73 | 1.68 - 1.81 | 1.4362 times | Fri 13 December 2024 | 1.76 (6.67%) | 1.74 | 1.67 - 1.76 | 0.7592 times | Thu 05 December 2024 | 1.65 (5.77%) | 1.69 | 1.65 - 1.78 | 0.0586 times | Tue 26 November 2024 | 1.56 (0%) | 1.54 | 1.53 - 1.58 | 0.6044 times | Tue 26 November 2024 | 1.56 (2.63%) | 1.53 | 1.52 - 1.58 | 0.9846 times | Fri 22 November 2024 | 1.52 (-7.32%) | 1.67 | 1.47 - 1.67 | 3.3605 times | Fri 15 November 2024 | 1.64 (-8.38%) | 1.76 | 1.61 - 1.77 | 2.8292 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.45 and 1.68
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.58 (-6.51%) | 1.77 | 1.55 - 1.78 | 0.1387 times | Tue 31 December 2024 | 1.69 (8.33%) | 1.69 | 1.60 - 1.81 | 0.3856 times | Tue 26 November 2024 | 1.56 (-12.36%) | 1.79 | 1.47 - 1.85 | 0.9292 times | Thu 31 October 2024 | 1.78 (-22.61%) | 2.30 | 1.70 - 2.48 | 0.9108 times | Mon 30 September 2024 | 2.30 (40.24%) | 1.64 | 1.50 - 2.35 | 0.974 times | Fri 30 August 2024 | 1.64 (4.46%) | 1.56 | 1.50 - 1.66 | 2.9943 times | Wed 31 July 2024 | 1.57 (-12.29%) | 1.72 | 1.57 - 1.85 | 1.0152 times | Fri 28 June 2024 | 1.79 (-11.39%) | 2.04 | 1.71 - 2.15 | 0.5293 times | Fri 31 May 2024 | 2.02 (16.76%) | 1.73 | 1.70 - 2.18 | 1.2997 times | Tue 30 April 2024 | 1.73 (1.76%) | 1.88 | 1.70 - 1.89 | 0.8232 times | Thu 28 March 2024 | 1.70 (-16.26%) | 1.96 | 1.68 - 2.15 | 1.4182 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.69 | 1.69 |
| 20 day EMA | 1.67 | 1.68 | 1.68 |
| 35 day EMA | 1.7 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.71 | 1.71 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.65 | 1.66 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.