AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.95 and 20.72
| Daily Target 1 | 19.74 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.513333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.28 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.55 (0.29%) | 20.88 | 20.11 - 20.88 | 0.705 times | Fri 11 April 2025 | 20.49 (1.79%) | 19.93 | 19.67 - 20.69 | 0.6732 times | Thu 10 April 2025 | 20.13 (-4.64%) | 20.50 | 19.67 - 20.50 | 0.7216 times | Wed 09 April 2025 | 21.11 (12.95%) | 18.64 | 18.49 - 21.53 | 1.1387 times | Tue 08 April 2025 | 18.69 (-2.71%) | 19.96 | 18.44 - 20.14 | 1.0193 times | Mon 07 April 2025 | 19.21 (-5.65%) | 19.40 | 18.71 - 20.85 | 1.6028 times | Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 1.3228 times | Fri 04 April 2025 | 20.36 (-1.97%) | 19.85 | 19.21 - 20.40 | 1.3228 times | Thu 03 April 2025 | 20.77 (-7.85%) | 21.50 | 20.73 - 21.56 | 0.8631 times | Wed 02 April 2025 | 22.54 (0.49%) | 22.14 | 22.05 - 22.55 | 0.6308 times | Tue 01 April 2025 | 22.43 (-0.62%) | 22.24 | 21.89 - 22.51 | 0.4156 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.95 and 20.72
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.55 (0.29%) | 20.88 | 20.11 - 20.88 | 0.2585 times | Fri 11 April 2025 | 20.49 (0.64%) | 19.40 | 18.44 - 21.53 | 1.8904 times | Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 0.485 times | Fri 04 April 2025 | 20.36 (-9.79%) | 22.24 | 19.21 - 22.55 | 1.1852 times | Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.579 times | Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.3947 times | Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 0.9823 times | Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.0804 times | Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.5199 times | Fri 21 February 2025 | 29.77 (-1.52%) | 29.95 | 28.18 - 31.03 | 0.6246 times | Wed 19 February 2025 | 30.23 (1.82%) | 29.74 | 29.73 - 30.62 | 0.3523 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.44 and 21.55
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.55 (-8.95%) | 22.24 | 18.44 - 22.55 | 1.0118 times | Fri 28 March 2025 | 22.57 (-19.16%) | 27.75 | 22.35 - 28.46 | 1.0694 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.9909 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.0835 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7198 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.9531 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.8634 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.0889 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.2054 times | Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0138 times | Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.1371 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.83 |
| 35 day DMA | 23.91 |
| 50 day DMA | 25.77 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.32 | 20.24 |
| 12 day EMA | 20.93 | 21 | 21.09 |
| 20 day EMA | 21.88 | 22.02 | 22.18 |
| 35 day EMA | 23.76 | 23.95 | 24.15 |
| 50 day EMA | 25.71 | 25.92 | 26.14 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.93 | 19.9 |
| 12 day SMA | 20.77 | 20.96 | 21.17 |
| 20 day SMA | 21.83 | 21.98 | 22.14 |
| 35 day SMA | 23.91 | 24.16 | 24.44 |
| 50 day SMA | 25.77 | 25.98 | 26.21 |
| 100 day SMA | 27.92 | 28.02 | 28.11 |
| 150 day SMA | 28.47 | 28.51 | 28.56 |
| 200 day SMA | 28.04 | 28.06 | 28.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.