AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 21.66 and 22.18
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.066666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.59 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.98 (-0.95%) | 22.36 | 21.85 - 22.37 | 0.7238 times | Thu 17 July 2025 | 22.19 (1.32%) | 21.83 | 21.83 - 22.33 | 0.9907 times | Wed 16 July 2025 | 21.90 (-2.14%) | 22.43 | 21.86 - 22.46 | 0.9651 times | Tue 15 July 2025 | 22.38 (-3.16%) | 23.11 | 22.38 - 23.17 | 1.0067 times | Mon 14 July 2025 | 23.11 (-0.09%) | 23.11 | 22.83 - 23.27 | 0.8856 times | Fri 11 July 2025 | 23.13 (0%) | 23.31 | 22.62 - 23.33 | 1.1002 times | Fri 11 July 2025 | 23.13 (-1.74%) | 23.31 | 22.62 - 23.33 | 1.1002 times | Thu 10 July 2025 | 23.54 (-4.77%) | 24.76 | 23.52 - 24.76 | 1.4018 times | Wed 09 July 2025 | 24.72 (-0.6%) | 24.92 | 24.21 - 24.95 | 1.0573 times | Tue 08 July 2025 | 24.87 (1.76%) | 24.61 | 24.61 - 25.53 | 0.7687 times | Mon 07 July 2025 | 24.44 (-3.36%) | 24.82 | 24.37 - 25.16 | 0.7434 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 21.19 and 22.63
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.98 (-4.97%) | 23.11 | 21.83 - 23.27 | 1.5711 times | Fri 11 July 2025 | 23.13 (0%) | 23.31 | 22.62 - 23.33 | 0.3781 times | Fri 11 July 2025 | 23.13 (-8.54%) | 24.82 | 22.62 - 25.53 | 1.7427 times | Thu 03 July 2025 | 25.29 (4.72%) | 24.13 | 23.55 - 25.29 | 0.9635 times | Fri 27 June 2025 | 24.15 (3.12%) | 23.36 | 23.07 - 24.41 | 1.2863 times | Fri 20 June 2025 | 23.42 (-2.38%) | 24.14 | 23.35 - 24.35 | 1.0597 times | Fri 13 June 2025 | 23.99 (-3.31%) | 24.76 | 23.86 - 24.88 | 0.5738 times | Wed 11 June 2025 | 24.81 (3.94%) | 24.19 | 24.04 - 25.07 | 0.6633 times | Fri 06 June 2025 | 23.87 (1.53%) | 23.65 | 23.24 - 24.12 | 0.9476 times | Fri 30 May 2025 | 23.51 (2%) | 23.42 | 23.35 - 24.09 | 0.8139 times | Fri 23 May 2025 | 23.05 (-5.84%) | 24.38 | 22.92 - 24.48 | 1.168 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 20.06 and 23.76
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.98 (-7.45%) | 23.66 | 21.83 - 25.53 | 0.8977 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.966 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.5449 times | Wed 30 April 2025 | 21.42 (-5.1%) | 22.24 | 18.44 - 22.55 | 1.5016 times | Fri 28 March 2025 | 22.57 (-19.16%) | 27.75 | 22.35 - 28.46 | 0.9582 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.888 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.9709 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.645 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.854 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.7737 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 0.9758 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.72 |
| 150 day DMA | 24.96 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.54 | 22.71 |
| 12 day EMA | 23 | 23.18 | 23.36 |
| 20 day EMA | 23.34 | 23.48 | 23.62 |
| 35 day EMA | 23.55 | 23.64 | 23.73 |
| 50 day EMA | 23.57 | 23.64 | 23.7 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.54 | 22.73 |
| 12 day SMA | 23.39 | 23.65 | 23.87 |
| 20 day SMA | 23.68 | 23.75 | 23.82 |
| 35 day SMA | 23.82 | 23.88 | 23.92 |
| 50 day SMA | 23.81 | 23.84 | 23.85 |
| 100 day SMA | 22.72 | 22.77 | 22.81 |
| 150 day SMA | 24.96 | 25 | 25.04 |
| 200 day SMA | 26.26 | 26.3 | 26.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.