BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 41.69 and 42.44
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.58 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (1.06%) | 41.39 | 41.37 - 42.12 | 0.7818 times | Fri 11 April 2025 | 41.57 (2.52%) | 41.28 | 41.02 - 41.66 | 1.0057 times | Thu 10 April 2025 | 40.55 (0.85%) | 39.94 | 39.55 - 40.93 | 1.6623 times | Wed 09 April 2025 | 40.21 (1.67%) | 39.35 | 39.07 - 40.55 | 1.0107 times | Tue 08 April 2025 | 39.55 (0.3%) | 40.10 | 39.33 - 40.52 | 0.6752 times | Mon 07 April 2025 | 39.43 (-1.08%) | 38.04 | 37.96 - 39.78 | 1.0578 times | Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 1.1998 times | Fri 04 April 2025 | 39.86 (-4.91%) | 41.31 | 39.77 - 41.44 | 1.1998 times | Thu 03 April 2025 | 41.92 (4.15%) | 41.50 | 41.21 - 42.14 | 1.0407 times | Wed 02 April 2025 | 40.25 (-2.07%) | 41.17 | 39.83 - 41.22 | 0.3663 times | Tue 01 April 2025 | 41.10 (1.46%) | 41.23 | 40.88 - 41.38 | 0.4612 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 41.69 and 42.44
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (1.06%) | 41.39 | 41.37 - 42.12 | 0.3234 times | Fri 11 April 2025 | 41.57 (4.29%) | 38.04 | 37.96 - 41.66 | 2.2387 times | Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 0.4963 times | Fri 04 April 2025 | 39.86 (-1.6%) | 41.23 | 39.77 - 42.14 | 1.2691 times | Fri 28 March 2025 | 40.51 (-0.78%) | 40.95 | 40.20 - 41.14 | 0.5716 times | Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 1.015 times | Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.3735 times | Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 1.0767 times | Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.8538 times | Fri 21 February 2025 | 37.85 (-1.46%) | 38.07 | 37.31 - 38.66 | 0.7818 times | Wed 19 February 2025 | 38.41 (-1.06%) | 38.42 | 37.94 - 38.50 | 0.4775 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 39.99 and 44.17
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.01 (3.7%) | 41.23 | 37.96 - 42.14 | 0.9396 times | Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.8764 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.074 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0992 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5203 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7394 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1083 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1842 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3538 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1048 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9503 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.64 | 40.18 |
| 12 day EMA | 40.75 | 40.52 | 40.33 |
| 20 day EMA | 40.64 | 40.5 | 40.39 |
| 35 day EMA | 40.46 | 40.37 | 40.3 |
| 50 day EMA | 40.27 | 40.2 | 40.14 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.26 | 39.92 |
| 12 day SMA | 40.57 | 40.47 | 40.41 |
| 20 day SMA | 40.8 | 40.77 | 40.76 |
| 35 day SMA | 40.33 | 40.23 | 40.14 |
| 50 day SMA | 40.3 | 40.25 | 40.21 |
| 100 day SMA | 38.66 | 38.6 | 38.54 |
| 150 day SMA | 37.85 | 37.82 | 37.8 |
| 200 day SMA | 37.11 | 37.05 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.