BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 48.18 and 48.63
| Daily Target 1 | 47.81 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.71 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 48.38 (2.15%) | 48.03 | 47.97 - 48.42 | 0.7166 times | Wed 02 July 2025 | 47.36 (1.43%) | 46.44 | 46.38 - 47.45 | 1.0743 times | Tue 01 July 2025 | 46.69 (-1.35%) | 47.20 | 46.47 - 47.38 | 0.9689 times | Mon 30 June 2025 | 47.33 (0.79%) | 47.20 | 47.04 - 47.56 | 1.1859 times | Fri 27 June 2025 | 46.96 (-2.35%) | 47.10 | 46.57 - 47.13 | 1.1431 times | Thu 26 June 2025 | 48.09 (0.69%) | 48.51 | 48.00 - 48.51 | 0.8559 times | Wed 25 June 2025 | 47.76 (-1.53%) | 48.06 | 47.74 - 48.22 | 0.9635 times | Tue 24 June 2025 | 48.50 (-0.53%) | 48.77 | 48.49 - 48.81 | 0.7579 times | Mon 23 June 2025 | 48.76 (-0.49%) | 48.32 | 48.22 - 48.89 | 0.7047 times | Fri 20 June 2025 | 49.00 (-0.69%) | 49.36 | 48.79 - 49.43 | 1.6291 times | Wed 18 June 2025 | 49.34 (1.15%) | 49.17 | 49.10 - 49.56 | 1.2774 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 47.38 and 49.42
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 48.38 (3.02%) | 47.20 | 46.38 - 48.42 | 0.8893 times | Fri 27 June 2025 | 46.96 (-4.16%) | 48.32 | 46.57 - 48.89 | 0.9974 times | Fri 20 June 2025 | 49.00 (0.41%) | 48.88 | 48.59 - 49.56 | 0.7983 times | Fri 13 June 2025 | 48.80 (0.04%) | 47.65 | 47.65 - 49.21 | 0.8846 times | Wed 11 June 2025 | 48.78 (2.07%) | 47.81 | 47.26 - 48.78 | 0.8702 times | Fri 06 June 2025 | 47.79 (5.73%) | 45.21 | 45.04 - 47.86 | 1.4914 times | Fri 30 May 2025 | 45.20 (-0.04%) | 45.28 | 44.58 - 45.41 | 0.8022 times | Fri 23 May 2025 | 45.22 (1.76%) | 43.88 | 43.85 - 45.29 | 0.866 times | Tue 20 May 2025 | 44.44 (4.22%) | 43.15 | 43.14 - 44.46 | 0.5119 times | Fri 16 May 2025 | 42.64 (2.4%) | 40.91 | 40.12 - 42.71 | 1.8887 times | Fri 09 May 2025 | 41.64 (-3.54%) | 43.44 | 41.60 - 44.78 | 1.3337 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 47.38 and 49.42
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 48.38 (2.22%) | 47.20 | 46.38 - 48.42 | 0.1708 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4579 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5884 times | Wed 30 April 2025 | 43.55 (7.5%) | 41.23 | 37.96 - 43.86 | 1.5272 times | Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.8503 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0419 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0664 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5047 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7173 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0752 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1488 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 80 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.13 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.35 | 47.35 |
| 12 day EMA | 47.76 | 47.65 | 47.7 |
| 20 day EMA | 47.5 | 47.41 | 47.41 |
| 35 day EMA | 46.58 | 46.47 | 46.42 |
| 50 day EMA | 45.36 | 45.24 | 45.15 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.29 | 47.37 |
| 12 day SMA | 48.08 | 48.11 | 48.22 |
| 20 day SMA | 48.13 | 48.02 | 47.97 |
| 35 day SMA | 46.62 | 46.4 | 46.21 |
| 50 day SMA | 45.43 | 45.32 | 45.22 |
| 100 day SMA | 43.03 | 42.93 | 42.84 |
| 150 day SMA | 41.3 | 41.23 | 41.17 |
| 200 day SMA | 39.95 | 39.9 | 39.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.