BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 41.13 and 41.62
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.7 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.36 (0.88%) | 41.07 | 40.89 - 41.38 | 1.3627 times | Tue 11 March 2025 | 41.00 (1.08%) | 40.63 | 40.52 - 41.03 | 1.2098 times | Mon 10 March 2025 | 40.56 (-0.83%) | 40.64 | 40.34 - 40.99 | 1.1733 times | Fri 07 March 2025 | 40.90 (1.84%) | 40.30 | 40.26 - 40.91 | 0.9847 times | Thu 06 March 2025 | 40.16 (1.21%) | 40.00 | 39.83 - 40.18 | 1.0482 times | Wed 05 March 2025 | 39.68 (0.18%) | 39.45 | 39.42 - 39.84 | 0.7024 times | Tue 04 March 2025 | 39.61 (-0.4%) | 40.23 | 39.61 - 40.32 | 1.1754 times | Mon 03 March 2025 | 39.77 (2.16%) | 39.06 | 39.06 - 39.79 | 0.9291 times | Fri 28 February 2025 | 38.93 (0.57%) | 39.05 | 38.57 - 39.08 | 0.7916 times | Thu 27 February 2025 | 38.71 (-0.39%) | 38.82 | 38.61 - 38.97 | 0.6226 times | Wed 26 February 2025 | 38.86 (0.78%) | 38.63 | 38.60 - 39.22 | 0.7774 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 40.85 and 41.89
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.38 | 0.9415 times | Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 1.2165 times | Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.9647 times | Fri 21 February 2025 | 37.85 (-1.46%) | 38.07 | 37.31 - 38.66 | 0.8833 times | Wed 19 February 2025 | 38.41 (-1.06%) | 38.42 | 37.94 - 38.50 | 0.5395 times | Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.9187 times | Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 1.2829 times | Fri 31 January 2025 | 39.64 (4.56%) | 39.09 | 38.89 - 39.85 | 1.0193 times | Fri 24 January 2025 | 37.91 (4.44%) | 36.36 | 36.28 - 37.96 | 1.0207 times | Fri 17 January 2025 | 36.30 (0%) | 36.00 | 35.97 - 36.38 | 0.2128 times | Fri 17 January 2025 | 36.30 (2.69%) | 35.80 | 34.82 - 36.38 | 1.8033 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 40.21 and 42.53
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 41.36 (6.24%) | 39.06 | 39.06 - 41.38 | 0.4343 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.1247 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.1511 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5449 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7743 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1606 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.2401 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.4178 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.157 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9952 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.8241 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 39.84 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.72 |
| 50 day DMA | 38.69 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.29 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.49 | 40.23 |
| 12 day EMA | 40.16 | 39.94 | 39.75 |
| 20 day EMA | 39.83 | 39.67 | 39.53 |
| 35 day EMA | 39.08 | 38.95 | 38.83 |
| 50 day EMA | 38.71 | 38.6 | 38.5 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.46 | 40.18 |
| 12 day SMA | 39.84 | 39.57 | 39.31 |
| 20 day SMA | 39.3 | 39.37 | 39.44 |
| 35 day SMA | 39.72 | 39.59 | 39.46 |
| 50 day SMA | 38.69 | 38.59 | 38.5 |
| 100 day SMA | 37.44 | 37.38 | 37.33 |
| 150 day SMA | 37.29 | 37.25 | 37.22 |
| 200 day SMA | 36.1 | 36.05 | 35.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.