Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 29.5 and 30.28

Daily Target 128.88
Daily Target 229.33
Daily Target 329.656666666667
Daily Target 430.11
Daily Target 530.44

Daily price and volume Asa Gold

Date Closing Open Range Volume
Mon 14 April 2025 29.79 (1.15%) 29.20 29.20 - 29.98 0.5646 times
Fri 11 April 2025 29.45 (5.9%) 28.50 28.40 - 29.81 1.2637 times
Thu 10 April 2025 27.81 (5.26%) 26.57 26.17 - 28.40 0.9035 times
Wed 09 April 2025 26.42 (8.81%) 24.96 24.96 - 26.76 1.0705 times
Tue 08 April 2025 24.28 (-0.98%) 25.09 24.15 - 25.57 0.6755 times
Mon 07 April 2025 24.52 (-2.19%) 24.40 24.00 - 25.57 0.8986 times
Fri 04 April 2025 25.07 (0%) 26.73 24.91 - 27.22 1.1952 times
Fri 04 April 2025 25.07 (-8.77%) 26.73 24.91 - 27.22 1.1952 times
Thu 03 April 2025 27.48 (-2.21%) 27.12 27.01 - 28.60 1.3036 times
Wed 02 April 2025 28.10 (-4%) 28.85 27.89 - 29.56 0.9297 times
Tue 01 April 2025 29.27 (-2.47%) 30.14 28.97 - 30.57 0.7191 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 29.5 and 30.28

Weekly Target 128.88
Weekly Target 229.33
Weekly Target 329.656666666667
Weekly Target 430.11
Weekly Target 530.44

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Mon 14 April 2025 29.79 (1.15%) 29.20 29.20 - 29.98 0.2114 times
Fri 11 April 2025 29.45 (17.47%) 24.40 24.00 - 29.81 1.8014 times
Fri 04 April 2025 25.07 (0%) 26.73 24.91 - 27.22 0.4474 times
Fri 04 April 2025 25.07 (-16.46%) 30.14 24.91 - 30.57 1.5527 times
Fri 28 March 2025 30.01 (6.31%) 28.09 27.60 - 30.35 1.3073 times
Fri 21 March 2025 28.23 (5.14%) 27.05 27.01 - 28.90 1.1295 times
Fri 14 March 2025 26.85 (4.11%) 25.75 24.57 - 27.15 1.2201 times
Fri 07 March 2025 25.79 (5.65%) 24.81 24.41 - 26.02 0.7434 times
Fri 28 February 2025 24.41 (-2.67%) 25.00 23.93 - 25.87 1.0045 times
Fri 21 February 2025 25.08 (-1.84%) 25.52 25.00 - 26.37 0.5823 times
Wed 19 February 2025 25.55 (0.59%) 25.48 25.31 - 25.75 0.5865 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 23.61 and 30.18

Monthly Target 121.55
Monthly Target 225.67
Monthly Target 328.12
Monthly Target 432.24
Monthly Target 534.69

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Mon 14 April 2025 29.79 (-0.73%) 30.14 24.00 - 30.57 0.8188 times
Fri 28 March 2025 30.01 (22.94%) 24.81 24.41 - 30.35 0.8978 times
Fri 28 February 2025 24.41 (4.36%) 22.80 22.71 - 26.80 1.1686 times
Fri 31 January 2025 23.39 (15.68%) 20.38 20.38 - 23.79 1.6534 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.7402 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 1.1454 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.8688 times
Mon 30 September 2024 20.78 (6.35%) 19.26 18.51 - 21.51 0.9712 times
Fri 30 August 2024 19.54 (2.2%) 18.98 17.42 - 20.06 1.0391 times
Wed 31 July 2024 19.12 (9.01%) 17.57 17.46 - 20.54 0.6967 times
Fri 28 June 2024 17.54 (-4.62%) 18.39 16.97 - 18.49 0.5945 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.27
20 day DMA 27.59
35 day DMA 26.55
50 day DMA 26.18
100 day DMA 23.58
150 day DMA 22.71
200 day DMA 21.78

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.4126.39
12 day EMA27.4527.0226.58
20 day EMA27.1726.8926.62
35 day EMA26.6626.4826.31
50 day EMA26.0525.925.76

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5526.525.62
12 day SMA27.2727.1227
20 day SMA27.5927.4427.26
35 day SMA26.5526.4326.32
50 day SMA26.1826.0625.92
100 day SMA23.5823.4823.38
150 day SMA22.7122.6422.57
200 day SMA21.7821.7221.66
Back to top | Use Dark Theme