AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 29.5 and 30.28
Daily Target 1 | 28.88 |
Daily Target 2 | 29.33 |
Daily Target 3 | 29.656666666667 |
Daily Target 4 | 30.11 |
Daily Target 5 | 30.44 |
Daily price and volume Asa Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.79 (1.15%) | 29.20 | 29.20 - 29.98 | 0.5646 times | Fri 11 April 2025 | 29.45 (5.9%) | 28.50 | 28.40 - 29.81 | 1.2637 times | Thu 10 April 2025 | 27.81 (5.26%) | 26.57 | 26.17 - 28.40 | 0.9035 times | Wed 09 April 2025 | 26.42 (8.81%) | 24.96 | 24.96 - 26.76 | 1.0705 times | Tue 08 April 2025 | 24.28 (-0.98%) | 25.09 | 24.15 - 25.57 | 0.6755 times | Mon 07 April 2025 | 24.52 (-2.19%) | 24.40 | 24.00 - 25.57 | 0.8986 times | Fri 04 April 2025 | 25.07 (0%) | 26.73 | 24.91 - 27.22 | 1.1952 times | Fri 04 April 2025 | 25.07 (-8.77%) | 26.73 | 24.91 - 27.22 | 1.1952 times | Thu 03 April 2025 | 27.48 (-2.21%) | 27.12 | 27.01 - 28.60 | 1.3036 times | Wed 02 April 2025 | 28.10 (-4%) | 28.85 | 27.89 - 29.56 | 0.9297 times | Tue 01 April 2025 | 29.27 (-2.47%) | 30.14 | 28.97 - 30.57 | 0.7191 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 29.5 and 30.28
Weekly Target 1 | 28.88 |
Weekly Target 2 | 29.33 |
Weekly Target 3 | 29.656666666667 |
Weekly Target 4 | 30.11 |
Weekly Target 5 | 30.44 |
Weekly price and volumes for Asa Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.79 (1.15%) | 29.20 | 29.20 - 29.98 | 0.2114 times | Fri 11 April 2025 | 29.45 (17.47%) | 24.40 | 24.00 - 29.81 | 1.8014 times | Fri 04 April 2025 | 25.07 (0%) | 26.73 | 24.91 - 27.22 | 0.4474 times | Fri 04 April 2025 | 25.07 (-16.46%) | 30.14 | 24.91 - 30.57 | 1.5527 times | Fri 28 March 2025 | 30.01 (6.31%) | 28.09 | 27.60 - 30.35 | 1.3073 times | Fri 21 March 2025 | 28.23 (5.14%) | 27.05 | 27.01 - 28.90 | 1.1295 times | Fri 14 March 2025 | 26.85 (4.11%) | 25.75 | 24.57 - 27.15 | 1.2201 times | Fri 07 March 2025 | 25.79 (5.65%) | 24.81 | 24.41 - 26.02 | 0.7434 times | Fri 28 February 2025 | 24.41 (-2.67%) | 25.00 | 23.93 - 25.87 | 1.0045 times | Fri 21 February 2025 | 25.08 (-1.84%) | 25.52 | 25.00 - 26.37 | 0.5823 times | Wed 19 February 2025 | 25.55 (0.59%) | 25.48 | 25.31 - 25.75 | 0.5865 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 23.61 and 30.18
Monthly Target 1 | 21.55 |
Monthly Target 2 | 25.67 |
Monthly Target 3 | 28.12 |
Monthly Target 4 | 32.24 |
Monthly Target 5 | 34.69 |
Monthly price and volumes Asa Gold
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.79 (-0.73%) | 30.14 | 24.00 - 30.57 | 0.8188 times | Fri 28 March 2025 | 30.01 (22.94%) | 24.81 | 24.41 - 30.35 | 0.8978 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.1686 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.6534 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7402 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.1454 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.8688 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.9712 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0391 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.6967 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.5945 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asa Gold ASA is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
DMA period | DMA value |
5 day DMA | 27.55 |
12 day DMA | 27.27 |
20 day DMA | 27.59 |
35 day DMA | 26.55 |
50 day DMA | 26.18 |
100 day DMA | 23.58 |
150 day DMA | 22.71 |
200 day DMA | 21.78 |
EMA (exponential moving average) of Asa Gold ASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 27.41 | 26.39 |
12 day EMA | 27.45 | 27.02 | 26.58 |
20 day EMA | 27.17 | 26.89 | 26.62 |
35 day EMA | 26.66 | 26.48 | 26.31 |
50 day EMA | 26.05 | 25.9 | 25.76 |
SMA (simple moving average) of Asa Gold ASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.55 | 26.5 | 25.62 |
12 day SMA | 27.27 | 27.12 | 27 |
20 day SMA | 27.59 | 27.44 | 27.26 |
35 day SMA | 26.55 | 26.43 | 26.32 |
50 day SMA | 26.18 | 26.06 | 25.92 |
100 day SMA | 23.58 | 23.48 | 23.38 |
150 day SMA | 22.71 | 22.64 | 22.57 |
200 day SMA | 21.78 | 21.72 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.