AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 32.38 and 32.89
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.52 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.03 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (0.28%) | 32.32 | 32.29 - 32.80 | 1.5483 times | Thu 17 July 2025 | 32.38 (-0.71%) | 32.13 | 32.00 - 32.47 | 0.4397 times | Wed 16 July 2025 | 32.61 (-0.12%) | 32.61 | 32.40 - 32.90 | 1.7407 times | Tue 15 July 2025 | 32.65 (-0.31%) | 32.90 | 31.99 - 32.90 | 1.6937 times | Mon 14 July 2025 | 32.75 (0.61%) | 32.73 | 32.42 - 33.28 | 1.0867 times | Fri 11 July 2025 | 32.55 (0%) | 32.03 | 32.03 - 32.98 | 0.7715 times | Fri 11 July 2025 | 32.55 (1.75%) | 32.03 | 32.03 - 32.98 | 0.7715 times | Thu 10 July 2025 | 31.99 (0.16%) | 32.17 | 31.50 - 32.32 | 1.0798 times | Wed 09 July 2025 | 31.94 (1.75%) | 31.26 | 31.17 - 32.00 | 0.394 times | Tue 08 July 2025 | 31.39 (-3.33%) | 32.24 | 31.06 - 32.65 | 0.4742 times | Mon 07 July 2025 | 32.47 (1.09%) | 31.93 | 31.57 - 32.49 | 0.6899 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 31.59 and 32.88
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (-0.25%) | 32.73 | 31.99 - 33.28 | 1.9263 times | Fri 11 July 2025 | 32.55 (0%) | 32.03 | 32.03 - 32.98 | 0.2283 times | Fri 11 July 2025 | 32.55 (1.34%) | 31.93 | 31.06 - 32.98 | 1.009 times | Thu 03 July 2025 | 32.12 (5.24%) | 31.09 | 30.35 - 32.83 | 1.7038 times | Fri 27 June 2025 | 30.52 (-6.35%) | 32.58 | 30.36 - 33.50 | 1.1455 times | Fri 20 June 2025 | 32.59 (-4.96%) | 33.62 | 32.49 - 34.28 | 0.2811 times | Fri 13 June 2025 | 34.29 (4.1%) | 33.27 | 32.73 - 34.61 | 0.7598 times | Wed 11 June 2025 | 32.94 (-2.57%) | 33.79 | 32.73 - 34.51 | 0.6874 times | Fri 06 June 2025 | 33.81 (6.82%) | 31.88 | 31.88 - 35.00 | 1.6117 times | Fri 30 May 2025 | 31.65 (0.96%) | 31.13 | 30.69 - 31.93 | 0.6469 times | Fri 23 May 2025 | 31.35 (5.52%) | 29.16 | 29.16 - 31.49 | 0.8789 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 31.77 and 33.99
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 32.47 (2.85%) | 31.94 | 31.06 - 33.28 | 0.8751 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 1.0065 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 1.0503 times | Wed 30 April 2025 | 29.98 (-0.1%) | 30.14 | 24.00 - 31.94 | 1.4698 times | Fri 28 March 2025 | 30.01 (22.94%) | 24.81 | 24.41 - 30.35 | 0.7763 times | Fri 28 February 2025 | 24.41 (4.36%) | 22.80 | 22.71 - 26.80 | 1.0105 times | Fri 31 January 2025 | 23.39 (15.68%) | 20.38 | 20.38 - 23.79 | 1.4297 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.64 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 0.9904 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.7513 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 0.8398 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsaGold in short term but the sell signal is initial and weak.
AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.04 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.49 | 32.54 |
| 12 day EMA | 32.39 | 32.38 | 32.38 |
| 20 day EMA | 32.32 | 32.3 | 32.29 |
| 35 day EMA | 31.97 | 31.94 | 31.91 |
| 50 day EMA | 31.75 | 31.72 | 31.69 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.59 | 32.62 |
| 12 day SMA | 32.32 | 32.29 | 32.3 |
| 20 day SMA | 32.12 | 32.12 | 32.15 |
| 35 day SMA | 32.66 | 32.63 | 32.6 |
| 50 day SMA | 31.83 | 31.78 | 31.74 |
| 100 day SMA | 30.35 | 30.28 | 30.21 |
| 150 day SMA | 28.04 | 27.96 | 27.88 |
| 200 day SMA | 26.26 | 26.2 | 26.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.