Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 21.39 and 22.11

Daily Target 121.26
Daily Target 221.52
Daily Target 321.983333333333
Daily Target 422.24
Daily Target 522.7

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 10 January 2025 21.77 (0%) 21.96 21.73 - 22.45 1.5257 times
Wed 08 January 2025 21.77 (0%) 21.50 21.30 - 21.86 0.9478 times
Wed 08 January 2025 21.77 (2.79%) 21.50 21.30 - 21.86 0.9478 times
Tue 07 January 2025 21.18 (1.05%) 21.04 20.98 - 21.65 1.3128 times
Mon 06 January 2025 20.96 (0.77%) 21.00 20.63 - 21.18 1.4232 times
Fri 03 January 2025 20.80 (-0.72%) 21.15 20.74 - 21.15 1.1617 times
Thu 02 January 2025 20.95 (3.61%) 20.38 20.38 - 21.08 0.4174 times
Tue 31 December 2024 20.22 (0.6%) 20.24 20.12 - 20.44 0.3939 times
Mon 30 December 2024 20.10 (-0.25%) 20.12 19.98 - 20.16 0.9373 times
Fri 27 December 2024 20.15 (-0.84%) 20.07 20.07 - 20.21 0.9325 times
Thu 26 December 2024 20.32 (1.09%) 20.11 20.11 - 20.45 0.2366 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 21.54 and 22.69

Weekly Target 120.69
Weekly Target 221.23
Weekly Target 321.84
Weekly Target 422.38
Weekly Target 522.99

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 10 January 2025 21.77 (0%) 21.50 21.30 - 22.45 0.9361 times
Wed 08 January 2025 21.77 (4.66%) 21.00 20.63 - 21.86 1.3941 times
Fri 03 January 2025 20.80 (3.23%) 20.12 19.98 - 21.15 1.1014 times
Fri 27 December 2024 20.15 (0.75%) 19.96 19.72 - 20.45 0.7556 times
Fri 20 December 2024 20.00 (-3.43%) 20.65 19.37 - 20.71 2.1252 times
Fri 13 December 2024 20.71 (1.47%) 20.98 20.44 - 21.95 1.2696 times
Thu 05 December 2024 20.41 (2.31%) 20.06 20.06 - 20.57 0.0566 times
Tue 26 November 2024 19.95 (0%) 19.82 19.68 - 20.03 0.3871 times
Tue 26 November 2024 19.95 (-0.8%) 19.81 19.41 - 20.03 0.5568 times
Fri 22 November 2024 20.11 (3.29%) 19.85 19.85 - 20.71 1.4177 times
Fri 15 November 2024 19.47 (-9.44%) 20.92 19.43 - 20.92 2.6821 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 21.08 and 23.15

Monthly Target 119.46
Monthly Target 220.62
Monthly Target 321.533333333333
Monthly Target 422.69
Monthly Target 523.6

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 10 January 2025 21.77 (7.67%) 20.38 20.38 - 22.45 0.4832 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.7774 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 1.2031 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.9126 times
Mon 30 September 2024 20.78 (6.35%) 19.26 18.51 - 21.51 1.0201 times
Fri 30 August 2024 19.54 (2.2%) 18.98 17.42 - 20.06 1.0914 times
Wed 31 July 2024 19.12 (9.01%) 17.57 17.46 - 20.54 0.7318 times
Fri 28 June 2024 17.54 (-4.62%) 18.39 16.97 - 18.49 0.6244 times
Fri 31 May 2024 18.39 (6.24%) 17.50 17.07 - 19.50 1.4308 times
Tue 30 April 2024 17.31 (12.7%) 15.62 15.35 - 17.75 1.7253 times
Thu 28 March 2024 15.36 (14.63%) 13.53 13.41 - 15.58 1.3128 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsaGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 21.49
12 day DMA 20.84
20 day DMA 20.56
35 day DMA 20.44
50 day DMA 20.73
100 day DMA 20.56
150 day DMA 19.83
200 day DMA 19.26

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.3621.16
12 day EMA21.0520.9220.77
20 day EMA20.8520.7520.64
35 day EMA20.8420.7820.72
50 day EMA20.9420.9120.88

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.321.13
12 day SMA20.8420.720.55
20 day SMA20.5620.5520.52
35 day SMA20.4420.3820.32
50 day SMA20.7320.7420.75
100 day SMA20.5620.5420.51
150 day SMA19.8319.819.77
200 day SMA19.2619.2319.2
Back to top | Use Dark Theme