AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 21.39 and 22.11
Daily Target 1 | 21.26 |
Daily Target 2 | 21.52 |
Daily Target 3 | 21.983333333333 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.7 |
Daily price and volume Asa Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.77 (0%) | 21.96 | 21.73 - 22.45 | 1.5257 times | Wed 08 January 2025 | 21.77 (0%) | 21.50 | 21.30 - 21.86 | 0.9478 times | Wed 08 January 2025 | 21.77 (2.79%) | 21.50 | 21.30 - 21.86 | 0.9478 times | Tue 07 January 2025 | 21.18 (1.05%) | 21.04 | 20.98 - 21.65 | 1.3128 times | Mon 06 January 2025 | 20.96 (0.77%) | 21.00 | 20.63 - 21.18 | 1.4232 times | Fri 03 January 2025 | 20.80 (-0.72%) | 21.15 | 20.74 - 21.15 | 1.1617 times | Thu 02 January 2025 | 20.95 (3.61%) | 20.38 | 20.38 - 21.08 | 0.4174 times | Tue 31 December 2024 | 20.22 (0.6%) | 20.24 | 20.12 - 20.44 | 0.3939 times | Mon 30 December 2024 | 20.10 (-0.25%) | 20.12 | 19.98 - 20.16 | 0.9373 times | Fri 27 December 2024 | 20.15 (-0.84%) | 20.07 | 20.07 - 20.21 | 0.9325 times | Thu 26 December 2024 | 20.32 (1.09%) | 20.11 | 20.11 - 20.45 | 0.2366 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 21.54 and 22.69
Weekly Target 1 | 20.69 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.84 |
Weekly Target 4 | 22.38 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Asa Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.77 (0%) | 21.50 | 21.30 - 22.45 | 0.9361 times | Wed 08 January 2025 | 21.77 (4.66%) | 21.00 | 20.63 - 21.86 | 1.3941 times | Fri 03 January 2025 | 20.80 (3.23%) | 20.12 | 19.98 - 21.15 | 1.1014 times | Fri 27 December 2024 | 20.15 (0.75%) | 19.96 | 19.72 - 20.45 | 0.7556 times | Fri 20 December 2024 | 20.00 (-3.43%) | 20.65 | 19.37 - 20.71 | 2.1252 times | Fri 13 December 2024 | 20.71 (1.47%) | 20.98 | 20.44 - 21.95 | 1.2696 times | Thu 05 December 2024 | 20.41 (2.31%) | 20.06 | 20.06 - 20.57 | 0.0566 times | Tue 26 November 2024 | 19.95 (0%) | 19.82 | 19.68 - 20.03 | 0.3871 times | Tue 26 November 2024 | 19.95 (-0.8%) | 19.81 | 19.41 - 20.03 | 0.5568 times | Fri 22 November 2024 | 20.11 (3.29%) | 19.85 | 19.85 - 20.71 | 1.4177 times | Fri 15 November 2024 | 19.47 (-9.44%) | 20.92 | 19.43 - 20.92 | 2.6821 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 21.08 and 23.15
Monthly Target 1 | 19.46 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 21.533333333333 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Asa Gold
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.77 (7.67%) | 20.38 | 20.38 - 22.45 | 0.4832 times | Tue 31 December 2024 | 20.22 (1.35%) | 20.06 | 19.37 - 21.95 | 0.7774 times | Tue 26 November 2024 | 19.95 (-9.19%) | 22.00 | 19.41 - 22.10 | 1.2031 times | Thu 31 October 2024 | 21.97 (5.73%) | 20.81 | 20.09 - 22.78 | 0.9126 times | Mon 30 September 2024 | 20.78 (6.35%) | 19.26 | 18.51 - 21.51 | 1.0201 times | Fri 30 August 2024 | 19.54 (2.2%) | 18.98 | 17.42 - 20.06 | 1.0914 times | Wed 31 July 2024 | 19.12 (9.01%) | 17.57 | 17.46 - 20.54 | 0.7318 times | Fri 28 June 2024 | 17.54 (-4.62%) | 18.39 | 16.97 - 18.49 | 0.6244 times | Fri 31 May 2024 | 18.39 (6.24%) | 17.50 | 17.07 - 19.50 | 1.4308 times | Tue 30 April 2024 | 17.31 (12.7%) | 15.62 | 15.35 - 17.75 | 1.7253 times | Thu 28 March 2024 | 15.36 (14.63%) | 13.53 | 13.41 - 15.58 | 1.3128 times |
Indicator Analysis of AsaGold
Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asa Gold ASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asa Gold ASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsaGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsaGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.
AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
DMA period | DMA value |
5 day DMA | 21.49 |
12 day DMA | 20.84 |
20 day DMA | 20.56 |
35 day DMA | 20.44 |
50 day DMA | 20.73 |
100 day DMA | 20.56 |
150 day DMA | 19.83 |
200 day DMA | 19.26 |
EMA (exponential moving average) of Asa Gold ASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.5 | 21.36 | 21.16 |
12 day EMA | 21.05 | 20.92 | 20.77 |
20 day EMA | 20.85 | 20.75 | 20.64 |
35 day EMA | 20.84 | 20.78 | 20.72 |
50 day EMA | 20.94 | 20.91 | 20.88 |
SMA (simple moving average) of Asa Gold ASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.49 | 21.3 | 21.13 |
12 day SMA | 20.84 | 20.7 | 20.55 |
20 day SMA | 20.56 | 20.55 | 20.52 |
35 day SMA | 20.44 | 20.38 | 20.32 |
50 day SMA | 20.73 | 20.74 | 20.75 |
100 day SMA | 20.56 | 20.54 | 20.51 |
150 day SMA | 19.83 | 19.8 | 19.77 |
200 day SMA | 19.26 | 19.23 | 19.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.