PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 95.59 and 100.06
| Daily Target 1 | 92.02 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 96.49 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 100.96 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.36 (4.34%) | 94.24 | 93.82 - 98.29 | 0.7683 times | Fri 11 April 2025 | 93.31 (4.51%) | 88.90 | 85.74 - 93.55 | 0.9116 times | Thu 10 April 2025 | 89.28 (-5.5%) | 93.29 | 87.60 - 93.29 | 0.6726 times | Wed 09 April 2025 | 94.48 (2.24%) | 91.01 | 86.79 - 96.39 | 1.0949 times | Tue 08 April 2025 | 92.41 (-3.66%) | 99.89 | 91.48 - 101.54 | 0.9681 times | Mon 07 April 2025 | 95.92 (-7.49%) | 100.65 | 95.49 - 105.00 | 1.2549 times | Fri 04 April 2025 | 103.69 (0%) | 100.92 | 98.47 - 104.35 | 1.4811 times | Fri 04 April 2025 | 103.69 (0.79%) | 100.92 | 98.47 - 104.35 | 1.4811 times | Thu 03 April 2025 | 102.88 (-0.7%) | 100.18 | 100.18 - 104.56 | 0.8436 times | Wed 02 April 2025 | 103.61 (3.6%) | 99.80 | 99.80 - 104.57 | 0.5237 times | Tue 01 April 2025 | 100.01 (-0.34%) | 99.73 | 99.01 - 100.79 | 0.4873 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 95.59 and 100.06
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 96.49 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.36 (4.34%) | 94.24 | 93.82 - 98.29 | 0.372 times | Fri 11 April 2025 | 93.31 (-10.01%) | 100.65 | 85.74 - 105.00 | 2.3738 times | Fri 04 April 2025 | 103.69 (0%) | 100.92 | 98.47 - 104.35 | 0.7172 times | Fri 04 April 2025 | 103.69 (3.33%) | 99.73 | 98.47 - 104.57 | 1.6153 times | Fri 28 March 2025 | 100.35 (-0.65%) | 102.25 | 98.85 - 103.38 | 0.4395 times | Fri 21 March 2025 | 101.01 (4.19%) | 96.73 | 96.42 - 103.67 | 0.8705 times | Fri 14 March 2025 | 96.95 (-4.69%) | 101.04 | 93.78 - 103.24 | 1.1375 times | Fri 07 March 2025 | 101.72 (-1.86%) | 104.00 | 100.06 - 106.08 | 0.8784 times | Fri 28 February 2025 | 103.65 (2.37%) | 101.25 | 98.90 - 104.50 | 1.1146 times | Fri 21 February 2025 | 101.25 (-0.78%) | 100.83 | 99.31 - 102.82 | 0.4811 times | Wed 19 February 2025 | 102.05 (0.28%) | 101.46 | 99.98 - 102.82 | 0.2517 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.92 and 101.18
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.36 (-2.98%) | 99.73 | 85.74 - 105.00 | 1.3186 times | Fri 28 March 2025 | 100.35 (-3.18%) | 104.00 | 93.78 - 106.08 | 0.8635 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0404 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.2094 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6483 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8649 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 0.9956 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0451 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 0.981 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.0332 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.7045 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 98.08 |
| 20 day DMA | 98.91 |
| 35 day DMA | 99.56 |
| 50 day DMA | 100.51 |
| 100 day DMA | 102.31 |
| 150 day DMA | 104.11 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 93.94 | 94.26 |
| 12 day EMA | 96.84 | 96.75 | 97.38 |
| 20 day EMA | 98.06 | 98.13 | 98.64 |
| 35 day EMA | 99.79 | 99.93 | 100.32 |
| 50 day EMA | 100.77 | 100.91 | 101.22 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.08 | 95.16 |
| 12 day SMA | 98.08 | 98.48 | 99.29 |
| 20 day SMA | 98.91 | 98.77 | 98.91 |
| 35 day SMA | 99.56 | 99.66 | 99.91 |
| 50 day SMA | 100.51 | 100.86 | 101.23 |
| 100 day SMA | 102.31 | 102.39 | 102.51 |
| 150 day SMA | 104.11 | 104.16 | 104.26 |
| 200 day SMA | 102.65 | 102.62 | 102.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.