PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 99.95 and 101.2
| Daily Target 1 | 99.64 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.89333333333 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.14 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.85 (-0.09%) | 101.14 | 100.29 - 101.54 | 0.5547 times | Thu 17 July 2025 | 100.94 (1.42%) | 99.17 | 98.97 - 100.95 | 0.7031 times | Wed 16 July 2025 | 99.53 (0.98%) | 98.83 | 97.67 - 99.79 | 0.9611 times | Tue 15 July 2025 | 98.56 (-2.34%) | 100.88 | 98.54 - 100.88 | 1.2354 times | Mon 14 July 2025 | 100.92 (0.86%) | 99.82 | 99.28 - 101.01 | 0.9315 times | Fri 11 July 2025 | 100.06 (0%) | 100.02 | 99.65 - 100.84 | 0.7026 times | Fri 11 July 2025 | 100.06 (-1.18%) | 100.02 | 99.65 - 100.84 | 0.7026 times | Thu 10 July 2025 | 101.25 (-1.02%) | 101.98 | 100.65 - 102.28 | 1.6102 times | Wed 09 July 2025 | 102.29 (1.71%) | 101.01 | 100.76 - 102.35 | 1.6085 times | Tue 08 July 2025 | 100.57 (0.44%) | 100.09 | 100.09 - 102.41 | 0.9904 times | Mon 07 July 2025 | 100.13 (-2.23%) | 101.27 | 100.06 - 102.85 | 1.012 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 99.26 and 103.13
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.85 (0.79%) | 99.82 | 97.67 - 101.54 | 1.3056 times | Fri 11 July 2025 | 100.06 (0%) | 100.02 | 99.65 - 100.84 | 0.2091 times | Fri 11 July 2025 | 100.06 (-2.29%) | 101.27 | 99.65 - 102.85 | 1.7634 times | Thu 03 July 2025 | 102.41 (3.3%) | 99.57 | 97.04 - 103.76 | 0.9659 times | Fri 27 June 2025 | 99.14 (3.92%) | 95.70 | 93.94 - 100.34 | 1.7624 times | Fri 20 June 2025 | 95.40 (-0.5%) | 94.47 | 92.52 - 95.87 | 0.7775 times | Fri 13 June 2025 | 95.88 (-1.46%) | 97.28 | 95.60 - 99.54 | 0.8207 times | Wed 11 June 2025 | 97.30 (1.68%) | 96.27 | 95.62 - 99.54 | 0.8025 times | Fri 06 June 2025 | 95.69 (-0.32%) | 95.51 | 93.24 - 96.38 | 0.8543 times | Fri 30 May 2025 | 96.00 (1.36%) | 95.94 | 94.89 - 97.48 | 0.7384 times | Fri 23 May 2025 | 94.71 (-6.36%) | 99.80 | 93.74 - 103.34 | 1.2044 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 98.95 and 105.67
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 100.85 (1.21%) | 97.73 | 97.04 - 103.76 | 0.817 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 1.0566 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.9439 times | Wed 30 April 2025 | 97.44 (-2.9%) | 99.73 | 85.74 - 105.00 | 1.7702 times | Fri 28 March 2025 | 100.35 (-3.18%) | 104.00 | 93.78 - 106.08 | 0.8313 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0015 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.1643 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6241 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8326 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 0.9585 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0061 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.18 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.3 |
| 100 day DMA | 97.8 |
| 150 day DMA | 99.7 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.42 | 100.21 | 99.84 |
| 12 day EMA | 100.25 | 100.14 | 99.99 |
| 20 day EMA | 99.83 | 99.72 | 99.59 |
| 35 day EMA | 99.31 | 99.22 | 99.12 |
| 50 day EMA | 98.43 | 98.33 | 98.22 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100 | 99.83 |
| 12 day SMA | 100.63 | 100.79 | 100.83 |
| 20 day SMA | 100.18 | 99.91 | 99.6 |
| 35 day SMA | 98.26 | 98.14 | 98 |
| 50 day SMA | 98.3 | 98.25 | 98.19 |
| 100 day SMA | 97.8 | 97.8 | 97.82 |
| 150 day SMA | 99.7 | 99.71 | 99.72 |
| 200 day SMA | 100.78 | 100.81 | 100.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.