RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 108.89 and 110.87
| Daily Target 1 | 108.51 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 110.49 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 112.47 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.03 (-0.29%) | 110.54 | 109.73 - 111.71 | 1.0745 times | Thu 17 July 2025 | 110.35 (0.95%) | 108.82 | 108.82 - 110.41 | 0.8042 times | Wed 16 July 2025 | 109.31 (1.42%) | 107.89 | 107.12 - 109.42 | 1.1674 times | Tue 15 July 2025 | 107.78 (-1.71%) | 109.91 | 107.77 - 109.91 | 1.0906 times | Mon 14 July 2025 | 109.66 (1.39%) | 107.98 | 107.98 - 111.07 | 1.2979 times | Fri 11 July 2025 | 108.16 (0%) | 107.45 | 106.87 - 108.83 | 1.0788 times | Fri 11 July 2025 | 108.16 (0.44%) | 107.45 | 106.87 - 108.83 | 1.0788 times | Thu 10 July 2025 | 107.69 (1.75%) | 105.75 | 105.75 - 108.08 | 0.7872 times | Wed 09 July 2025 | 105.84 (1.09%) | 104.83 | 104.18 - 105.90 | 0.6271 times | Tue 08 July 2025 | 104.70 (-0.84%) | 105.69 | 103.56 - 105.96 | 0.9936 times | Mon 07 July 2025 | 105.59 (-0.02%) | 105.74 | 104.89 - 105.97 | 1.2367 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 108.58 and 113.17
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 109.62 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.03 (1.73%) | 107.98 | 107.12 - 111.71 | 1.3195 times | Fri 11 July 2025 | 108.16 (0%) | 107.45 | 106.87 - 108.83 | 0.2619 times | Fri 11 July 2025 | 108.16 (2.41%) | 105.74 | 103.56 - 108.83 | 1.1468 times | Thu 03 July 2025 | 105.61 (-0.04%) | 105.81 | 104.51 - 106.63 | 0.7808 times | Fri 27 June 2025 | 105.65 (0.79%) | 104.64 | 102.38 - 106.73 | 1.4765 times | Fri 20 June 2025 | 104.82 (-1.39%) | 106.32 | 104.56 - 106.59 | 0.8301 times | Fri 13 June 2025 | 106.30 (-1.16%) | 106.23 | 105.92 - 108.11 | 0.5662 times | Wed 11 June 2025 | 107.55 (2.3%) | 105.34 | 104.50 - 107.63 | 0.8204 times | Fri 06 June 2025 | 105.13 (-0.16%) | 104.71 | 103.64 - 106.73 | 1.1206 times | Fri 30 May 2025 | 105.30 (-1.75%) | 107.46 | 103.18 - 107.66 | 1.6773 times | Fri 23 May 2025 | 107.18 (-1.71%) | 108.48 | 106.83 - 109.25 | 1.0481 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 106.8 and 114.95
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 105.16 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 110.03 (3.62%) | 106.08 | 103.56 - 111.71 | 0.6429 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9716 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.4647 times | Wed 30 April 2025 | 100.70 (2.87%) | 100.35 | 87.87 - 101.27 | 1.1162 times | Fri 28 March 2025 | 97.89 (-4.39%) | 102.30 | 94.40 - 104.20 | 1.0805 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.2957 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.0354 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.5721 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.8457 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 0.9752 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.7644 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.48
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 107.74 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.43 |
| 100 day DMA | 102.1 |
| 150 day DMA | 99.34 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 109.07 | 108.43 |
| 12 day EMA | 108.23 | 107.9 | 107.45 |
| 20 day EMA | 107.49 | 107.22 | 106.89 |
| 35 day EMA | 106.84 | 106.65 | 106.43 |
| 50 day EMA | 106.42 | 106.27 | 106.1 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.05 | 108.61 |
| 12 day SMA | 107.74 | 107.36 | 106.98 |
| 20 day SMA | 106.8 | 106.54 | 106.25 |
| 35 day SMA | 106.35 | 106.18 | 106.02 |
| 50 day SMA | 106.43 | 106.33 | 106.17 |
| 100 day SMA | 102.1 | 102 | 101.9 |
| 150 day SMA | 99.34 | 99.22 | 99.09 |
| 200 day SMA | 96.85 | 96.7 | 96.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.