RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 96.4 and 98.13
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 97.65 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 99.38 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.84 (0.74%) | 98.36 | 96.69 - 98.42 | 0.7957 times | Fri 11 April 2025 | 97.12 (2.46%) | 94.32 | 94.08 - 97.16 | 0.8542 times | Thu 10 April 2025 | 94.79 (-1.36%) | 94.96 | 92.21 - 95.96 | 0.744 times | Wed 09 April 2025 | 96.10 (7.21%) | 88.67 | 88.08 - 96.12 | 1.7146 times | Tue 08 April 2025 | 89.64 (-1.02%) | 93.48 | 88.08 - 94.02 | 1.0341 times | Mon 07 April 2025 | 90.56 (-1.36%) | 88.97 | 87.87 - 94.09 | 1.1793 times | Fri 04 April 2025 | 91.81 (0%) | 95.48 | 91.40 - 95.62 | 0.9613 times | Fri 04 April 2025 | 91.81 (-6.35%) | 95.48 | 91.40 - 95.62 | 0.9613 times | Thu 03 April 2025 | 98.04 (-2.87%) | 98.41 | 97.80 - 100.40 | 0.9866 times | Wed 02 April 2025 | 100.94 (0.57%) | 99.64 | 99.64 - 101.27 | 0.7689 times | Tue 01 April 2025 | 100.37 (2.53%) | 100.35 | 99.20 - 101.06 | 0.619 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 96.4 and 98.13
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.84 (0.74%) | 98.36 | 96.69 - 98.42 | 0.2183 times | Fri 11 April 2025 | 97.12 (5.78%) | 88.97 | 87.87 - 97.16 | 1.5164 times | Fri 04 April 2025 | 91.81 (0%) | 95.48 | 91.40 - 95.62 | 0.2638 times | Fri 04 April 2025 | 91.81 (-6.21%) | 100.35 | 91.40 - 101.27 | 0.9153 times | Fri 28 March 2025 | 97.89 (-1.08%) | 99.31 | 97.65 - 101.50 | 0.443 times | Fri 21 March 2025 | 98.96 (3.29%) | 96.02 | 95.75 - 99.62 | 1.6891 times | Fri 14 March 2025 | 95.81 (-5.48%) | 100.43 | 94.40 - 101.05 | 1.3756 times | Fri 07 March 2025 | 101.37 (-0.99%) | 102.30 | 98.43 - 104.20 | 1.061 times | Fri 28 February 2025 | 102.38 (-0.2%) | 102.73 | 99.90 - 104.66 | 1.2095 times | Fri 21 February 2025 | 102.59 (-2.03%) | 106.21 | 101.37 - 106.90 | 1.3079 times | Wed 19 February 2025 | 104.72 (8.74%) | 96.28 | 95.43 - 106.90 | 1.1954 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 86.16 and 99.56
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 109.06 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.84 (-0.05%) | 100.35 | 87.87 - 101.27 | 0.7618 times | Fri 28 March 2025 | 97.89 (-4.39%) | 102.30 | 94.40 - 104.20 | 1.1945 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.4325 times | Fri 31 January 2025 | 89.48 (-0.81%) | 90.66 | 87.93 - 93.23 | 1.1447 times | Tue 31 December 2024 | 90.21 (-7.75%) | 96.89 | 89.23 - 97.59 | 0.6325 times | Tue 26 November 2024 | 97.79 (15.4%) | 84.94 | 84.31 - 99.79 | 0.935 times | Thu 31 October 2024 | 84.74 (5.28%) | 80.50 | 78.55 - 87.14 | 1.0782 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.8451 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.951 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 1.0247 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 3.5872 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 95.58 |
| 20 day DMA | 96.77 |
| 35 day DMA | 98.28 |
| 50 day DMA | 97.26 |
| 100 day DMA | 94.69 |
| 150 day DMA | 91.06 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 95.02 | 93.97 |
| 12 day EMA | 95.83 | 95.46 | 95.16 |
| 20 day EMA | 96.31 | 96.15 | 96.05 |
| 35 day EMA | 96.4 | 96.31 | 96.26 |
| 50 day EMA | 96.53 | 96.48 | 96.45 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 93.64 | 92.58 |
| 12 day SMA | 95.58 | 95.78 | 96.03 |
| 20 day SMA | 96.77 | 96.6 | 96.62 |
| 35 day SMA | 98.28 | 98.45 | 98.66 |
| 50 day SMA | 97.26 | 97.12 | 96.99 |
| 100 day SMA | 94.69 | 94.65 | 94.6 |
| 150 day SMA | 91.06 | 90.97 | 90.9 |
| 200 day SMA | 88.3 | 88.2 | 88.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.