Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 161.57 and 164.7

Daily Target 1160.83
Daily Target 2162.31
Daily Target 3163.95666666667
Daily Target 4165.44
Daily Target 5167.09

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Thu 17 April 2025 163.80 (-0.41%) 164.31 162.47 - 165.60 3.7307 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 3.1346 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 3.1346 times
Wed 16 April 2025 164.47 (-1.65%) 167.61 164.09 - 169.67 0 times

 Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 159.54 and 166.74

Weekly Target 1158.11
Weekly Target 2160.96
Weekly Target 3165.31333333333
Weekly Target 4168.16
Weekly Target 5172.51

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Thu 17 April 2025 163.80 (-0.41%) 167.61 162.47 - 169.67 2.1736 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 1.8263 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 0 times
Wed 16 April 2025 164.47 (0%) 167.61 164.09 - 169.67 1.8263 times
Wed 16 April 2025 164.47 (0.29%) 165.06 163.92 - 169.69 4.1737 times
Fri 11 April 2025 163.99 (-0.12%) 161.92 157.20 - 168.26 15.6629 times

 weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 152.1 and 168.9

Monthly Target 1148.2
Monthly Target 2156
Monthly Target 3165
Monthly Target 4172.8
Monthly Target 5181.8

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Thu 17 April 2025 163.80 (-2.11%) 168.95 157.20 - 174.00 1.3395 times
Fri 28 March 2025 167.33 (-3.22%) 173.64 163.00 - 178.87 1.1338 times
Fri 28 February 2025 172.90 (6.01%) 161.84 160.01 - 176.44 1.0951 times
Fri 31 January 2025 163.10 (8.11%) 151.96 148.70 - 167.08 1.1801 times
Tue 31 December 2024 150.86 (-7.03%) 161.61 149.07 - 162.20 0.6196 times
Tue 26 November 2024 162.27 (4.81%) 155.92 152.06 - 165.32 0.8852 times
Thu 31 October 2024 154.83 (-0.27%) 154.81 146.17 - 160.95 0.9109 times
Mon 30 September 2024 155.25 (-1.1%) 157.00 149.52 - 159.36 0.7948 times
Fri 30 August 2024 156.97 (10.31%) 142.86 142.86 - 157.34 0.8508 times
Wed 31 July 2024 142.30 (3.96%) 137.52 136.30 - 150.59 1.1902 times
Fri 28 June 2024 136.88 (-3.59%) 140.92 135.47 - 143.84 0.7551 times

 monthly chart QuestDiagnostics

Indicator Analysis of QuestDiagnostics

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quest Diagnostics DGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.

QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.

QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 164.34
12 day DMA 164.64
20 day DMA 164.41
35 day DMA 166.24
50 day DMA 168.36
100 day DMA 162.44
150 day DMA 160.17
200 day DMA 157.85

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.27164.5164.51
12 day EMA164.59164.73164.78
20 day EMA165.13165.27165.35
35 day EMA166.4166.55166.67
50 day EMA167.89168.06168.21

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34164.47164.47
12 day SMA164.64164.99164.95
20 day SMA164.41164.75164.92
35 day SMA166.24166.5166.82
50 day SMA168.36168.47168.56
100 day SMA162.44162.39162.35
150 day SMA160.17160.1160.02
200 day SMA157.85157.78157.68
Back to top | Use Dark Theme