QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 161.57 and 164.7
Daily Target 1 | 160.83 |
Daily Target 2 | 162.31 |
Daily Target 3 | 163.95666666667 |
Daily Target 4 | 165.44 |
Daily Target 5 | 167.09 |
Daily price and volume Quest Diagnostics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 163.80 (-0.41%) | 164.31 | 162.47 - 165.60 | 3.7307 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 3.1346 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 3.1346 times |
Wed 16 April 2025 | 164.47 (-1.65%) | 167.61 | 164.09 - 169.67 | 0 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 159.54 and 166.74
Weekly Target 1 | 158.11 |
Weekly Target 2 | 160.96 |
Weekly Target 3 | 165.31333333333 |
Weekly Target 4 | 168.16 |
Weekly Target 5 | 172.51 |
Weekly price and volumes for Quest Diagnostics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 163.80 (-0.41%) | 167.61 | 162.47 - 169.67 | 2.1736 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 1.8263 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 0 times |
Wed 16 April 2025 | 164.47 (0%) | 167.61 | 164.09 - 169.67 | 1.8263 times |
Wed 16 April 2025 | 164.47 (0.29%) | 165.06 | 163.92 - 169.69 | 4.1737 times |
Fri 11 April 2025 | 163.99 (-0.12%) | 161.92 | 157.20 - 168.26 | 15.6629 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 152.1 and 168.9
Monthly Target 1 | 148.2 |
Monthly Target 2 | 156 |
Monthly Target 3 | 165 |
Monthly Target 4 | 172.8 |
Monthly Target 5 | 181.8 |
Monthly price and volumes Quest Diagnostics
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 163.80 (-2.11%) | 168.95 | 157.20 - 174.00 | 1.3395 times |
Fri 28 March 2025 | 167.33 (-3.22%) | 173.64 | 163.00 - 178.87 | 1.1338 times |
Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 1.0951 times |
Fri 31 January 2025 | 163.10 (8.11%) | 151.96 | 148.70 - 167.08 | 1.1801 times |
Tue 31 December 2024 | 150.86 (-7.03%) | 161.61 | 149.07 - 162.20 | 0.6196 times |
Tue 26 November 2024 | 162.27 (4.81%) | 155.92 | 152.06 - 165.32 | 0.8852 times |
Thu 31 October 2024 | 154.83 (-0.27%) | 154.81 | 146.17 - 160.95 | 0.9109 times |
Mon 30 September 2024 | 155.25 (-1.1%) | 157.00 | 149.52 - 159.36 | 0.7948 times |
Fri 30 August 2024 | 156.97 (10.31%) | 142.86 | 142.86 - 157.34 | 0.8508 times |
Wed 31 July 2024 | 142.30 (3.96%) | 137.52 | 136.30 - 150.59 | 1.1902 times |
Fri 28 June 2024 | 136.88 (-3.59%) | 140.92 | 135.47 - 143.84 | 0.7551 times |
Indicator Analysis of QuestDiagnostics
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quest Diagnostics DGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quest Diagnostics DGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestDiagnostics (DGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestDiagnostics in short term and the sell signal is strong.
QuestDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestDiagnostics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestDiagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.22 and QuestDiagnostics DGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestDiagnostics DGX stock. Volume based technical analysis of QuestDiagnostics DGX stock is negative.
QuestDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
DMA period | DMA value |
5 day DMA | 164.34 |
12 day DMA | 164.64 |
20 day DMA | 164.41 |
35 day DMA | 166.24 |
50 day DMA | 168.36 |
100 day DMA | 162.44 |
150 day DMA | 160.17 |
200 day DMA | 157.85 |
EMA (exponential moving average) of Quest Diagnostics DGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.27 | 164.5 | 164.51 |
12 day EMA | 164.59 | 164.73 | 164.78 |
20 day EMA | 165.13 | 165.27 | 165.35 |
35 day EMA | 166.4 | 166.55 | 166.67 |
50 day EMA | 167.89 | 168.06 | 168.21 |
SMA (simple moving average) of Quest Diagnostics DGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.34 | 164.47 | 164.47 |
12 day SMA | 164.64 | 164.99 | 164.95 |
20 day SMA | 164.41 | 164.75 | 164.92 |
35 day SMA | 166.24 | 166.5 | 166.82 |
50 day SMA | 168.36 | 168.47 | 168.56 |
100 day SMA | 162.44 | 162.39 | 162.35 |
150 day SMA | 160.17 | 160.1 | 160.02 |
200 day SMA | 157.85 | 157.78 | 157.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.