AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 18.75 and 19.24
Daily Target 1 | 18.64 |
Daily Target 2 | 18.85 |
Daily Target 3 | 19.126666666667 |
Daily Target 4 | 19.34 |
Daily Target 5 | 19.62 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.07 (-3.2%) | 19.33 | 18.91 - 19.40 | 1.104 times | Wed 08 January 2025 | 19.70 (0%) | 19.94 | 19.64 - 20.04 | 0.884 times | Wed 08 January 2025 | 19.70 (-1.6%) | 19.94 | 19.64 - 20.04 | 0.884 times | Tue 07 January 2025 | 20.02 (-2.29%) | 20.39 | 19.93 - 20.39 | 0.3832 times | Mon 06 January 2025 | 20.49 (-1.44%) | 20.79 | 20.37 - 20.79 | 0.5956 times | Fri 03 January 2025 | 20.79 (1.71%) | 20.45 | 20.45 - 20.94 | 0.415 times | Thu 02 January 2025 | 20.44 (1.84%) | 20.22 | 20.17 - 20.61 | 0.732 times | Tue 31 December 2024 | 20.07 (-3.74%) | 20.46 | 19.90 - 20.50 | 3.8901 times | Mon 30 December 2024 | 20.85 (0.14%) | 20.68 | 20.64 - 20.98 | 0.4776 times | Fri 27 December 2024 | 20.82 (-0.9%) | 20.90 | 20.68 - 20.90 | 0.6345 times | Thu 26 December 2024 | 21.01 (0.05%) | 21.08 | 20.50 - 21.08 | 0.5277 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 18.43 and 19.56
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.64 |
Weekly Target 3 | 19.34 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 20.47 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.07 (-3.2%) | 19.94 | 18.91 - 20.04 | 0.6949 times | Wed 08 January 2025 | 19.70 (-5.24%) | 20.79 | 19.64 - 20.79 | 0.6512 times | Fri 03 January 2025 | 20.79 (-0.14%) | 20.68 | 19.90 - 20.98 | 1.9278 times | Fri 27 December 2024 | 20.82 (-0.81%) | 20.99 | 20.50 - 21.21 | 0.6408 times | Fri 20 December 2024 | 20.99 (-1.08%) | 21.38 | 20.61 - 21.48 | 4.2149 times | Fri 13 December 2024 | 21.22 (-3.46%) | 22.01 | 21.22 - 22.25 | 0.6386 times | Thu 05 December 2024 | 21.98 (3.58%) | 21.54 | 21.54 - 21.98 | 0.0182 times | Tue 26 November 2024 | 21.22 (0%) | 21.64 | 21.18 - 21.77 | 0.2042 times | Tue 26 November 2024 | 21.22 (-0.79%) | 21.63 | 21.18 - 22.06 | 0.3461 times | Fri 22 November 2024 | 21.39 (-3.3%) | 22.15 | 21.30 - 22.46 | 0.6631 times | Fri 15 November 2024 | 22.12 (-4.03%) | 23.13 | 22.02 - 23.14 | 0.4496 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 17.98 and 20.01
Monthly Target 1 | 17.61 |
Monthly Target 2 | 18.34 |
Monthly Target 3 | 19.64 |
Monthly Target 4 | 20.37 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.07 (-4.98%) | 20.22 | 18.91 - 20.94 | 0.4405 times | Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.7748 times | Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5511 times | Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.629 times | Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.7209 times | Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.8015 times | Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8269 times | Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7754 times | Fri 31 May 2024 | 21.03 (1.84%) | 20.77 | 20.41 - 21.35 | 2.4433 times | Tue 30 April 2024 | 20.65 (-9.43%) | 22.67 | 20.65 - 22.98 | 1.0366 times | Thu 28 March 2024 | 22.80 (6.69%) | 21.44 | 21.17 - 22.99 | 2.983 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1
Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
DMA period | DMA value |
5 day DMA | 19.8 |
12 day DMA | 20.33 |
20 day DMA | 20.63 |
35 day DMA | 21.06 |
50 day DMA | 21.49 |
100 day DMA | 21.94 |
150 day DMA | 21.7 |
200 day DMA | 21.59 |
EMA (exponential moving average) of Assurant Inc AIZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.7 | 20.01 | 20.17 |
12 day EMA | 20.19 | 20.39 | 20.52 |
20 day EMA | 20.54 | 20.69 | 20.79 |
35 day EMA | 21.01 | 21.12 | 21.2 |
50 day EMA | 21.41 | 21.51 | 21.58 |
SMA (simple moving average) of Assurant Inc AIZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.8 | 20.14 | 20.29 |
12 day SMA | 20.33 | 20.49 | 20.6 |
20 day SMA | 20.63 | 20.76 | 20.86 |
35 day SMA | 21.06 | 21.15 | 21.23 |
50 day SMA | 21.49 | 21.56 | 21.62 |
100 day SMA | 21.94 | 21.97 | 21.99 |
150 day SMA | 21.7 | 21.72 | 21.73 |
200 day SMA | 21.59 | 21.61 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.