Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.16 and 19.3

Daily Target 119.12
Daily Target 219.2
Daily Target 319.263333333333
Daily Target 419.34
Daily Target 519.4

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 17 April 2025 19.27 (-0.41%) 19.33 19.19 - 19.33 5.8551 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0.05%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.34 (-0.05%) 19.33 19.16 - 19.43 4.1449 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0.05%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.34 (-0.05%) 19.33 19.16 - 19.43 4.1449 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.09 and 19.35

Weekly Target 119.03
Weekly Target 219.15
Weekly Target 319.29
Weekly Target 419.41
Weekly Target 519.55

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 17 April 2025 19.27 (-0.41%) 19.33 19.17 - 19.43 1.068 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0.05%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.34 (-0.05%) 19.33 19.16 - 19.43 0.756 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.35 (0.05%) 19.33 19.17 - 19.43 0 times
Wed 16 April 2025 19.34 (1.31%) 18.99 18.99 - 19.86 8.176 times
Fri 11 April 2025 19.09 (-0.05%) 18.50 18.01 - 19.69 20.5433 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.64 and 20.49

Monthly Target 117.2
Monthly Target 218.23
Monthly Target 319.046666666667
Monthly Target 420.08
Monthly Target 520.9

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 17 April 2025 19.27 (0.36%) 19.07 18.01 - 19.86 1.1232 times
Fri 28 March 2025 19.20 (-4.86%) 20.12 19.16 - 20.35 1.361 times
Fri 28 February 2025 20.18 (-2.93%) 20.66 19.95 - 21.00 0.5822 times
Fri 31 January 2025 20.79 (3.59%) 20.22 18.70 - 21.17 1.4915 times
Tue 31 December 2024 20.07 (-5.42%) 21.54 19.90 - 22.25 1.821 times
Tue 26 November 2024 21.22 (-5.56%) 22.49 21.18 - 23.14 0.5654 times
Thu 31 October 2024 22.47 (0%) 22.25 21.92 - 23.00 0.6453 times
Mon 30 September 2024 22.47 (2.37%) 21.95 21.41 - 22.99 0.7397 times
Fri 30 August 2024 21.95 (3.88%) 21.16 21.01 - 22.48 0.8224 times
Wed 31 July 2024 21.13 (1%) 20.53 20.36 - 21.78 0.8484 times
Fri 28 June 2024 20.92 (-0.52%) 21.03 20.76 - 21.49 0.7956 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assurant Inc AIZN looks bearish. It has broken an important moving average level of 19.3 with high volumes

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.34
20 day DMA 19.2
35 day DMA 19.34
50 day DMA 19.53
100 day DMA 20.08
150 day DMA 20.81
200 day DMA 21.09

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3419.34
12 day EMA19.3119.3219.31
20 day EMA19.319.319.3
35 day EMA19.4219.4319.44
50 day EMA19.619.6119.62

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3519.35
12 day SMA19.3419.3619.34
20 day SMA19.219.219.2
35 day SMA19.3419.3419.34
50 day SMA19.5319.5519.57
100 day SMA20.0820.120.13
150 day SMA20.8120.8420.86
200 day SMA21.0921.121.11
Back to top | Use Dark Theme