Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.75 and 19.24

Daily Target 118.64
Daily Target 218.85
Daily Target 319.126666666667
Daily Target 419.34
Daily Target 519.62

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 10 January 2025 19.07 (-3.2%) 19.33 18.91 - 19.40 1.104 times
Wed 08 January 2025 19.70 (0%) 19.94 19.64 - 20.04 0.884 times
Wed 08 January 2025 19.70 (-1.6%) 19.94 19.64 - 20.04 0.884 times
Tue 07 January 2025 20.02 (-2.29%) 20.39 19.93 - 20.39 0.3832 times
Mon 06 January 2025 20.49 (-1.44%) 20.79 20.37 - 20.79 0.5956 times
Fri 03 January 2025 20.79 (1.71%) 20.45 20.45 - 20.94 0.415 times
Thu 02 January 2025 20.44 (1.84%) 20.22 20.17 - 20.61 0.732 times
Tue 31 December 2024 20.07 (-3.74%) 20.46 19.90 - 20.50 3.8901 times
Mon 30 December 2024 20.85 (0.14%) 20.68 20.64 - 20.98 0.4776 times
Fri 27 December 2024 20.82 (-0.9%) 20.90 20.68 - 20.90 0.6345 times
Thu 26 December 2024 21.01 (0.05%) 21.08 20.50 - 21.08 0.5277 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.43 and 19.56

Weekly Target 118.21
Weekly Target 218.64
Weekly Target 319.34
Weekly Target 419.77
Weekly Target 520.47

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 10 January 2025 19.07 (-3.2%) 19.94 18.91 - 20.04 0.6949 times
Wed 08 January 2025 19.70 (-5.24%) 20.79 19.64 - 20.79 0.6512 times
Fri 03 January 2025 20.79 (-0.14%) 20.68 19.90 - 20.98 1.9278 times
Fri 27 December 2024 20.82 (-0.81%) 20.99 20.50 - 21.21 0.6408 times
Fri 20 December 2024 20.99 (-1.08%) 21.38 20.61 - 21.48 4.2149 times
Fri 13 December 2024 21.22 (-3.46%) 22.01 21.22 - 22.25 0.6386 times
Thu 05 December 2024 21.98 (3.58%) 21.54 21.54 - 21.98 0.0182 times
Tue 26 November 2024 21.22 (0%) 21.64 21.18 - 21.77 0.2042 times
Tue 26 November 2024 21.22 (-0.79%) 21.63 21.18 - 22.06 0.3461 times
Fri 22 November 2024 21.39 (-3.3%) 22.15 21.30 - 22.46 0.6631 times
Fri 15 November 2024 22.12 (-4.03%) 23.13 22.02 - 23.14 0.4496 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.98 and 20.01

Monthly Target 117.61
Monthly Target 218.34
Monthly Target 319.64
Monthly Target 420.37
Monthly Target 521.67

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 10 January 2025 19.07 (-4.98%) 20.22 18.91 - 20.94 0.4405 times
Tue 31 December 2024 20.07 (-5.42%) 21.54 19.90 - 22.25 1.7748 times
Tue 26 November 2024 21.22 (-5.56%) 22.49 21.18 - 23.14 0.5511 times
Thu 31 October 2024 22.47 (0%) 22.25 21.92 - 23.00 0.629 times
Mon 30 September 2024 22.47 (2.37%) 21.95 21.41 - 22.99 0.7209 times
Fri 30 August 2024 21.95 (3.88%) 21.16 21.01 - 22.48 0.8015 times
Wed 31 July 2024 21.13 (1%) 20.53 20.36 - 21.78 0.8269 times
Fri 28 June 2024 20.92 (-0.52%) 21.03 20.76 - 21.49 0.7754 times
Fri 31 May 2024 21.03 (1.84%) 20.77 20.41 - 21.35 2.4433 times
Tue 30 April 2024 20.65 (-9.43%) 22.67 20.65 - 22.98 1.0366 times
Thu 28 March 2024 22.80 (6.69%) 21.44 21.17 - 22.99 2.983 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assurant Inc AIZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Tomorrow's movement Prediction of Assurant Inc AIZN is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.33
20 day DMA 20.63
35 day DMA 21.06
50 day DMA 21.49
100 day DMA 21.94
150 day DMA 21.7
200 day DMA 21.59

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.0120.17
12 day EMA20.1920.3920.52
20 day EMA20.5420.6920.79
35 day EMA21.0121.1221.2
50 day EMA21.4121.5121.58

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.820.1420.29
12 day SMA20.3320.4920.6
20 day SMA20.6320.7620.86
35 day SMA21.0621.1521.23
50 day SMA21.4921.5621.62
100 day SMA21.9421.9721.99
150 day SMA21.721.7221.73
200 day SMA21.5921.6121.62
Back to top | Use Dark Theme