AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.16 and 19.3
Daily Target 1 | 19.12 |
Daily Target 2 | 19.2 |
Daily Target 3 | 19.263333333333 |
Daily Target 4 | 19.34 |
Daily Target 5 | 19.4 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.27 (-0.41%) | 19.33 | 19.19 - 19.33 | 5.8551 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 4.1449 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 4.1449 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.09 and 19.35
Weekly Target 1 | 19.03 |
Weekly Target 2 | 19.15 |
Weekly Target 3 | 19.29 |
Weekly Target 4 | 19.41 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.27 (-0.41%) | 19.33 | 19.17 - 19.43 | 1.068 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.34 (-0.05%) | 19.33 | 19.16 - 19.43 | 0.756 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.35 (0.05%) | 19.33 | 19.17 - 19.43 | 0 times |
Wed 16 April 2025 | 19.34 (1.31%) | 18.99 | 18.99 - 19.86 | 8.176 times |
Fri 11 April 2025 | 19.09 (-0.05%) | 18.50 | 18.01 - 19.69 | 20.5433 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.64 and 20.49
Monthly Target 1 | 17.2 |
Monthly Target 2 | 18.23 |
Monthly Target 3 | 19.046666666667 |
Monthly Target 4 | 20.08 |
Monthly Target 5 | 20.9 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.27 (0.36%) | 19.07 | 18.01 - 19.86 | 1.1232 times |
Fri 28 March 2025 | 19.20 (-4.86%) | 20.12 | 19.16 - 20.35 | 1.361 times |
Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.5822 times |
Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.4915 times |
Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.821 times |
Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5654 times |
Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6453 times |
Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.7397 times |
Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.8224 times |
Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8484 times |
Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7956 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assurant Inc AIZN looks bearish. It has broken an important moving average level of 19.3 with high volumes
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AssurantInc AIZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZN stock. Volume based technical analysis of AssurantInc AIZN stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 19.34 |
20 day DMA | 19.2 |
35 day DMA | 19.34 |
50 day DMA | 19.53 |
100 day DMA | 20.08 |
150 day DMA | 20.81 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Assurant Inc AIZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.32 | 19.34 | 19.34 |
12 day EMA | 19.31 | 19.32 | 19.31 |
20 day EMA | 19.3 | 19.3 | 19.3 |
35 day EMA | 19.42 | 19.43 | 19.44 |
50 day EMA | 19.6 | 19.61 | 19.62 |
SMA (simple moving average) of Assurant Inc AIZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.35 | 19.35 |
12 day SMA | 19.34 | 19.36 | 19.34 |
20 day SMA | 19.2 | 19.2 | 19.2 |
35 day SMA | 19.34 | 19.34 | 19.34 |
50 day SMA | 19.53 | 19.55 | 19.57 |
100 day SMA | 20.08 | 20.1 | 20.13 |
150 day SMA | 20.81 | 20.84 | 20.86 |
200 day SMA | 21.09 | 21.1 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.