Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong Daily Stock price targets for MgmResorts MGM are 31.28 and 32.83

Daily Target 129.99
Daily Target 231.01
Daily Target 331.54
Daily Target 432.56
Daily Target 533.09

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Fri 31 October 2025 32.03 (4.26%) 30.67 30.52 - 32.07 1.7041 times
Thu 30 October 2025 30.72 (-1.57%) 29.24 29.19 - 31.41 2.3054 times
Wed 29 October 2025 31.21 (-2.32%) 31.43 30.96 - 31.84 1.255 times
Tue 28 October 2025 31.95 (-2.92%) 32.50 31.75 - 32.75 0.9926 times
Mon 27 October 2025 32.91 (0%) 33.20 32.68 - 33.35 0.8733 times
Mon 27 October 2025 32.91 (0.3%) 33.20 32.68 - 33.35 0.8733 times
Fri 24 October 2025 32.81 (-0.79%) 33.26 32.79 - 33.50 0.5054 times
Thu 23 October 2025 33.07 (1.16%) 32.98 32.86 - 33.58 0.388 times
Wed 22 October 2025 32.69 (-0.64%) 32.80 32.55 - 33.04 0.367 times
Tue 21 October 2025 32.90 (3.23%) 31.80 31.76 - 32.99 0.7359 times
Mon 20 October 2025 31.87 (0.98%) 31.90 31.80 - 32.44 0.7478 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 28.53 and 32.69

Weekly Target 127.36
Weekly Target 229.7
Weekly Target 331.523333333333
Weekly Target 433.86
Weekly Target 535.68

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Fri 31 October 2025 32.03 (-2.67%) 33.20 29.19 - 33.35 1.7892 times
Mon 27 October 2025 32.91 (0.3%) 33.20 32.68 - 33.35 0.2191 times
Fri 24 October 2025 32.81 (3.96%) 31.90 31.76 - 33.58 0.6886 times
Fri 17 October 2025 31.56 (0.9%) 31.68 31.23 - 33.70 0.8889 times
Fri 10 October 2025 31.28 (-8.14%) 34.05 31.26 - 34.38 1.1625 times
Fri 03 October 2025 34.05 (-4.35%) 36.02 33.59 - 36.84 1.1309 times
Fri 26 September 2025 35.60 (-0.56%) 35.57 34.10 - 35.80 1.0993 times
Fri 19 September 2025 35.80 (3.62%) 34.70 34.61 - 36.51 1.1738 times
Fri 12 September 2025 34.55 (-5.81%) 36.65 34.35 - 36.70 1.0296 times
Fri 05 September 2025 36.68 (-7.58%) 39.12 36.33 - 39.14 0.8179 times
Fri 29 August 2025 39.69 (0%) 39.54 39.26 - 39.76 0.1386 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 27.43 and 33.79

Monthly Target 125.9
Monthly Target 228.96
Monthly Target 332.256666666667
Monthly Target 435.32
Monthly Target 538.62

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Fri 31 October 2025 32.03 (-7.59%) 34.30 29.19 - 35.55 1.0845 times
Tue 30 September 2025 34.66 (-12.67%) 39.12 34.10 - 39.14 0.9385 times
Fri 29 August 2025 39.69 (8.89%) 36.14 33.85 - 40.16 0.782 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.0237 times
Mon 30 June 2025 34.39 (8.66%) 31.57 30.68 - 34.77 0.8492 times
Fri 30 May 2025 31.65 (0.6%) 33.04 30.21 - 35.11 1.0664 times
Wed 30 April 2025 31.46 (6.14%) 29.54 25.30 - 32.72 1.2489 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.0654 times
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 0.9696 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 0.9718 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.5921 times

 monthly chart MgmResorts

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mgm Resorts MGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgm Resorts MGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.46

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 31.76
12 day DMA 32.22
20 day DMA 32.18
35 day DMA 33.38
50 day DMA 34.6
100 day DMA 35.37
150 day DMA 33.93
200 day DMA 33.87

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.6332.08
12 day EMA32.1132.1332.39
20 day EMA32.5332.5832.78
35 day EMA33.4733.5633.73
50 day EMA34.5134.6134.77

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7631.9432.36
12 day SMA32.2232.1832.3
20 day SMA32.1832.2732.44
35 day SMA33.3833.4833.59
50 day SMA34.634.7234.87
100 day SMA35.3735.3835.4
150 day SMA33.9333.9233.91
200 day SMA33.8733.8833.89
Back to top | Use Dark Theme