Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong Daily Stock price targets for MgmResorts MGM are 28.63 and 29.51

Daily Target 127.95
Daily Target 228.43
Daily Target 328.833333333333
Daily Target 429.31
Daily Target 529.71

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (1.55%) 28.65 28.36 - 29.24 1.8844 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 2.7985 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 2.7985 times
Wed 16 April 2025 28.46 (-4.21%) 29.41 28.12 - 29.66 0 times
Tue 15 April 2025 29.71 (0.3%) 29.62 29.47 - 30.16 2.5185 times
Mon 14 April 2025 29.62 (0.92%) 29.97 28.96 - 30.04 2.2368 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 27.74 and 29.28

Weekly Target 127.35
Weekly Target 228.13
Weekly Target 328.893333333333
Weekly Target 429.67
Weekly Target 530.43

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (1.55%) 29.41 28.12 - 29.66 0.5239 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0.778 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0 times
Wed 16 April 2025 28.46 (0%) 29.41 28.12 - 29.66 0.778 times
Wed 16 April 2025 28.46 (-3.03%) 29.97 28.12 - 30.16 1.322 times
Fri 11 April 2025 29.35 (9.27%) 26.06 25.30 - 30.24 5.2348 times
Fri 04 April 2025 26.86 (0%) 26.88 25.61 - 27.58 1.3632 times
Fri 04 April 2025 26.86 (-11.53%) 29.54 25.61 - 30.94 4.3611 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 24.28 and 29.92

Monthly Target 122.74
Monthly Target 225.82
Monthly Target 328.38
Monthly Target 431.46
Monthly Target 534.02

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 17 April 2025 28.90 (-4.81%) 29.54 25.30 - 30.94 1.2081 times
Fri 28 March 2025 30.36 (-12.66%) 35.21 29.99 - 35.53 1.0826 times
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 1.0953 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 1.1052 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.6414 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.7474 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 0.9248 times
Mon 30 September 2024 39.09 (3.99%) 37.23 34.16 - 40.16 1.108 times
Fri 30 August 2024 37.59 (-12.52%) 40.05 33.44 - 40.35 1.3521 times
Wed 31 July 2024 42.97 (-3.31%) 44.55 41.26 - 47.26 0.7351 times
Fri 28 June 2024 44.44 (10.63%) 40.17 38.96 - 44.55 0.7161 times

 monthly chart MgmResorts

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mgm Resorts MGM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MgmResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgmResorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgmResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgmResorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.77
20 day DMA 28.42
35 day DMA 29.78
50 day DMA 31.56
100 day DMA 32.95
150 day DMA 34.86
200 day DMA 35.86

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.4928.51
12 day EMA28.6828.6428.67
20 day EMA29.0629.0829.14
35 day EMA30.2230.330.41
50 day EMA31.5931.731.83

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.4628.46
12 day SMA28.7728.7628.88
20 day SMA28.4228.4728.57
35 day SMA29.7829.8629.98
50 day SMA31.5631.7931.91
100 day SMA32.9533.0433.13
150 day SMA34.8634.9234.98
200 day SMA35.8635.9536.04
Back to top | Use Dark Theme