Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 70.75 and 73.15

Daily Target 170.31
Daily Target 271.19
Daily Target 372.713333333333
Daily Target 473.59
Daily Target 575.11

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Fri 18 July 2025 72.06 (-2.25%) 74.24 71.84 - 74.24 0.9576 times
Thu 17 July 2025 73.72 (-0.85%) 74.50 73.63 - 75.50 0.8132 times
Wed 16 July 2025 74.35 (1.29%) 73.85 72.70 - 74.77 0.7802 times
Tue 15 July 2025 73.40 (-3.88%) 76.83 73.39 - 77.45 0.9634 times
Mon 14 July 2025 76.36 (0.86%) 75.40 75.33 - 76.42 0.6568 times
Fri 11 July 2025 75.71 (0%) 74.91 74.57 - 76.19 1.0024 times
Fri 11 July 2025 75.71 (-0.5%) 74.91 74.57 - 76.19 1.0024 times
Thu 10 July 2025 76.09 (2.11%) 74.00 74.00 - 76.89 1.4027 times
Wed 09 July 2025 74.52 (2.52%) 72.81 72.46 - 74.53 1.3659 times
Tue 08 July 2025 72.69 (0.8%) 72.35 72.21 - 74.27 1.0554 times
Mon 07 July 2025 72.11 (-4.31%) 74.38 71.81 - 75.01 1.0958 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 69.15 and 74.76

Weekly Target 168.17
Weekly Target 270.12
Weekly Target 373.783333333333
Weekly Target 475.73
Weekly Target 579.39

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Fri 18 July 2025 72.06 (-4.82%) 75.40 71.84 - 77.45 1.1585 times
Fri 11 July 2025 75.71 (0%) 74.91 74.57 - 76.19 0.2784 times
Fri 11 July 2025 75.71 (0.46%) 74.38 71.81 - 76.89 1.6449 times
Thu 03 July 2025 75.36 (6.85%) 70.74 69.38 - 75.47 1.3075 times
Fri 27 June 2025 70.53 (5.54%) 66.31 66.31 - 71.18 1.7079 times
Fri 20 June 2025 66.83 (-2.18%) 67.32 65.75 - 67.94 1.1184 times
Fri 13 June 2025 68.32 (-3.75%) 71.58 67.97 - 71.87 0.7491 times
Wed 11 June 2025 70.98 (3.88%) 69.10 68.65 - 71.90 0.5516 times
Fri 06 June 2025 68.33 (-0.23%) 68.12 66.22 - 68.98 0.7687 times
Fri 30 May 2025 68.49 (3.05%) 67.64 66.51 - 69.17 0.715 times
Fri 23 May 2025 66.46 (-7.2%) 72.28 64.48 - 72.66 1.1698 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 70.72 and 78.79

Monthly Target 164.89
Monthly Target 268.48
Monthly Target 372.963333333333
Monthly Target 476.55
Monthly Target 581.03

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Fri 18 July 2025 72.06 (2.24%) 69.66 69.38 - 77.45 0.9884 times
Mon 30 June 2025 70.48 (2.91%) 68.12 65.75 - 71.90 1.2585 times
Fri 30 May 2025 68.49 (-10.52%) 74.00 64.48 - 76.83 1.2835 times
Wed 30 April 2025 76.54 (-8.9%) 84.87 69.59 - 85.64 1.2383 times
Fri 28 March 2025 84.02 (-1.93%) 85.88 81.07 - 88.80 1.0429 times
Fri 28 February 2025 85.67 (-10.83%) 93.90 81.98 - 96.00 1.1496 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.9122 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6249 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.7081 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.7936 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.0539 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 73.98
12 day DMA 74.34
20 day DMA 72.92
35 day DMA 71.07
50 day DMA 71.08
100 day DMA 74.89
150 day DMA 80.46
200 day DMA 87.58

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5774.3374.64
12 day EMA73.6373.9173.95
20 day EMA73.0373.1373.07
35 day EMA72.3772.3972.31
50 day EMA71.4471.4171.32

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9874.7175.11
12 day SMA74.3474.574.39
20 day SMA72.9272.6672.32
35 day SMA71.0770.9970.82
50 day SMA71.0871.0771.02
100 day SMA74.8974.9975.09
150 day SMA80.4680.6380.79
200 day SMA87.5887.7887.96
Back to top | Use Dark Theme