Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WalkerDunlop

Strong Daily Stock price targets for WalkerDunlop WD are 74.51 and 76.42

Daily Target 173.02
Daily Target 274.09
Daily Target 374.926666666667
Daily Target 476
Daily Target 576.84

Daily price and volume Walker Dunlop

Date Closing Open Range Volume
Mon 14 April 2025 75.17 (2.5%) 74.87 73.85 - 75.76 0.6712 times
Fri 11 April 2025 73.34 (0.37%) 73.07 69.59 - 73.42 1.4298 times
Thu 10 April 2025 73.07 (-7.09%) 76.70 72.42 - 76.91 1.0069 times
Wed 09 April 2025 78.65 (6.51%) 73.16 70.67 - 79.73 0.9033 times
Tue 08 April 2025 73.84 (-1.66%) 77.23 72.32 - 78.51 0.8675 times
Mon 07 April 2025 75.09 (-3.99%) 76.11 73.55 - 79.87 1.1605 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 1.285 times
Fri 04 April 2025 78.21 (-2.38%) 77.48 76.12 - 79.79 1.285 times
Thu 03 April 2025 80.12 (-5.81%) 81.94 80.05 - 82.77 0.7842 times
Wed 02 April 2025 85.06 (2.35%) 82.00 82.00 - 85.64 0.6066 times
Tue 01 April 2025 83.11 (-1.08%) 84.87 82.75 - 85.55 0.7152 times

 Daily chart WalkerDunlop

Weekly price and charts WalkerDunlop

Strong weekly Stock price targets for WalkerDunlop WD are 74.51 and 76.42

Weekly Target 173.02
Weekly Target 274.09
Weekly Target 374.926666666667
Weekly Target 476
Weekly Target 576.84

Weekly price and volumes for Walker Dunlop

Date Closing Open Range Volume
Mon 14 April 2025 75.17 (2.5%) 74.87 73.85 - 75.76 0.2124 times
Fri 11 April 2025 73.34 (-6.23%) 76.11 69.59 - 79.87 1.6982 times
Fri 04 April 2025 78.21 (0%) 77.48 76.12 - 79.79 0.4065 times
Fri 04 April 2025 78.21 (-6.92%) 84.87 76.12 - 85.64 1.0728 times
Fri 28 March 2025 84.02 (-2.1%) 86.96 83.19 - 88.41 0.4071 times
Fri 21 March 2025 85.82 (-1.57%) 86.64 84.69 - 88.80 1.3445 times
Fri 14 March 2025 87.19 (-0.51%) 86.67 84.77 - 88.05 1.4222 times
Fri 07 March 2025 87.64 (2.3%) 85.88 81.07 - 88.29 1.4687 times
Fri 28 February 2025 85.67 (3.03%) 83.50 81.98 - 86.38 1.1788 times
Fri 21 February 2025 83.15 (-1.06%) 84.69 82.97 - 87.06 0.7889 times
Wed 19 February 2025 84.04 (-2.78%) 85.60 83.17 - 85.89 0.4963 times

 weekly chart WalkerDunlop

Monthly price and charts WalkerDunlop

Strong monthly Stock price targets for WalkerDunlop WD are 64.36 and 80.41

Monthly Target 160.75
Monthly Target 267.96
Monthly Target 376.8
Monthly Target 484.01
Monthly Target 592.85

Monthly price and volumes Walker Dunlop

Date Closing Open Range Volume
Mon 14 April 2025 75.17 (-10.53%) 84.87 69.59 - 85.64 0.8087 times
Fri 28 March 2025 84.02 (-1.93%) 85.88 81.07 - 88.80 1.1075 times
Fri 28 February 2025 85.67 (-10.83%) 93.90 81.98 - 96.00 1.2209 times
Fri 31 January 2025 96.07 (-1.17%) 97.60 85.63 - 98.61 0.9687 times
Tue 31 December 2024 97.21 (-12.07%) 110.07 94.99 - 110.07 0.6636 times
Tue 26 November 2024 110.56 (1.09%) 110.07 104.98 - 118.19 0.752 times
Thu 31 October 2024 109.37 (-3.72%) 112.88 107.88 - 116.51 0.8427 times
Mon 30 September 2024 113.59 (6.1%) 106.59 100.23 - 116.26 1.1192 times
Fri 30 August 2024 107.06 (0.15%) 106.83 95.39 - 108.95 1.0422 times
Wed 31 July 2024 106.90 (8.86%) 98.43 93.33 - 109.58 1.4745 times
Fri 28 June 2024 98.20 (2.3%) 96.92 90.13 - 101.49 0.9129 times

 monthly chart WalkerDunlop

Indicator Analysis of WalkerDunlop

Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walker Dunlop WD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WalkerDunlop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.

WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walker Dunlop WD

DMA (daily moving average) of Walker Dunlop WD

DMA period DMA value
5 day DMA 74.81
12 day DMA 78.16
20 day DMA 81.55
35 day DMA 83.01
50 day DMA 85.33
100 day DMA 92.53
150 day DMA 98.52
200 day DMA 99.65

EMA (exponential moving average) of Walker Dunlop WD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1775.1776.09
12 day EMA77.7378.1979.07
20 day EMA79.9380.4381.18
35 day EMA82.8383.2883.87
50 day EMA85.1485.5586.05

SMA (simple moving average) of Walker Dunlop WD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.875.77
12 day SMA78.1679.0580.25
20 day SMA81.5582.0482.69
35 day SMA83.0183.3283.62
50 day SMA85.3385.7586.19
100 day SMA92.5392.8593.21
150 day SMA98.5298.7198.93
200 day SMA99.6599.7799.88
Back to top | Use Dark Theme