WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 70.75 and 73.15
Daily Target 1 | 70.31 |
Daily Target 2 | 71.19 |
Daily Target 3 | 72.713333333333 |
Daily Target 4 | 73.59 |
Daily Target 5 | 75.11 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.06 (-2.25%) | 74.24 | 71.84 - 74.24 | 0.9576 times | Thu 17 July 2025 | 73.72 (-0.85%) | 74.50 | 73.63 - 75.50 | 0.8132 times | Wed 16 July 2025 | 74.35 (1.29%) | 73.85 | 72.70 - 74.77 | 0.7802 times | Tue 15 July 2025 | 73.40 (-3.88%) | 76.83 | 73.39 - 77.45 | 0.9634 times | Mon 14 July 2025 | 76.36 (0.86%) | 75.40 | 75.33 - 76.42 | 0.6568 times | Fri 11 July 2025 | 75.71 (0%) | 74.91 | 74.57 - 76.19 | 1.0024 times | Fri 11 July 2025 | 75.71 (-0.5%) | 74.91 | 74.57 - 76.19 | 1.0024 times | Thu 10 July 2025 | 76.09 (2.11%) | 74.00 | 74.00 - 76.89 | 1.4027 times | Wed 09 July 2025 | 74.52 (2.52%) | 72.81 | 72.46 - 74.53 | 1.3659 times | Tue 08 July 2025 | 72.69 (0.8%) | 72.35 | 72.21 - 74.27 | 1.0554 times | Mon 07 July 2025 | 72.11 (-4.31%) | 74.38 | 71.81 - 75.01 | 1.0958 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 69.15 and 74.76
Weekly Target 1 | 68.17 |
Weekly Target 2 | 70.12 |
Weekly Target 3 | 73.783333333333 |
Weekly Target 4 | 75.73 |
Weekly Target 5 | 79.39 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.06 (-4.82%) | 75.40 | 71.84 - 77.45 | 1.1585 times | Fri 11 July 2025 | 75.71 (0%) | 74.91 | 74.57 - 76.19 | 0.2784 times | Fri 11 July 2025 | 75.71 (0.46%) | 74.38 | 71.81 - 76.89 | 1.6449 times | Thu 03 July 2025 | 75.36 (6.85%) | 70.74 | 69.38 - 75.47 | 1.3075 times | Fri 27 June 2025 | 70.53 (5.54%) | 66.31 | 66.31 - 71.18 | 1.7079 times | Fri 20 June 2025 | 66.83 (-2.18%) | 67.32 | 65.75 - 67.94 | 1.1184 times | Fri 13 June 2025 | 68.32 (-3.75%) | 71.58 | 67.97 - 71.87 | 0.7491 times | Wed 11 June 2025 | 70.98 (3.88%) | 69.10 | 68.65 - 71.90 | 0.5516 times | Fri 06 June 2025 | 68.33 (-0.23%) | 68.12 | 66.22 - 68.98 | 0.7687 times | Fri 30 May 2025 | 68.49 (3.05%) | 67.64 | 66.51 - 69.17 | 0.715 times | Fri 23 May 2025 | 66.46 (-7.2%) | 72.28 | 64.48 - 72.66 | 1.1698 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 70.72 and 78.79
Monthly Target 1 | 64.89 |
Monthly Target 2 | 68.48 |
Monthly Target 3 | 72.963333333333 |
Monthly Target 4 | 76.55 |
Monthly Target 5 | 81.03 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.06 (2.24%) | 69.66 | 69.38 - 77.45 | 0.9884 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 1.2585 times | Fri 30 May 2025 | 68.49 (-10.52%) | 74.00 | 64.48 - 76.83 | 1.2835 times | Wed 30 April 2025 | 76.54 (-8.9%) | 84.87 | 69.59 - 85.64 | 1.2383 times | Fri 28 March 2025 | 84.02 (-1.93%) | 85.88 | 81.07 - 88.80 | 1.0429 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.1496 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9122 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6249 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.7081 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.7936 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.0539 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Walker Dunlop WD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalkerDunlop in short term but the sell signal is initial and weak.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WalkerDunlop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 73.98 |
12 day DMA | 74.34 |
20 day DMA | 72.92 |
35 day DMA | 71.07 |
50 day DMA | 71.08 |
100 day DMA | 74.89 |
150 day DMA | 80.46 |
200 day DMA | 87.58 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.57 | 74.33 | 74.64 |
12 day EMA | 73.63 | 73.91 | 73.95 |
20 day EMA | 73.03 | 73.13 | 73.07 |
35 day EMA | 72.37 | 72.39 | 72.31 |
50 day EMA | 71.44 | 71.41 | 71.32 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.98 | 74.71 | 75.11 |
12 day SMA | 74.34 | 74.5 | 74.39 |
20 day SMA | 72.92 | 72.66 | 72.32 |
35 day SMA | 71.07 | 70.99 | 70.82 |
50 day SMA | 71.08 | 71.07 | 71.02 |
100 day SMA | 74.89 | 74.99 | 75.09 |
150 day SMA | 80.46 | 80.63 | 80.79 |
200 day SMA | 87.58 | 87.78 | 87.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.