WalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 74.51 and 76.42
Daily Target 1 | 73.02 |
Daily Target 2 | 74.09 |
Daily Target 3 | 74.926666666667 |
Daily Target 4 | 76 |
Daily Target 5 | 76.84 |
Daily price and volume Walker Dunlop
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 75.17 (2.5%) | 74.87 | 73.85 - 75.76 | 0.6712 times | Fri 11 April 2025 | 73.34 (0.37%) | 73.07 | 69.59 - 73.42 | 1.4298 times | Thu 10 April 2025 | 73.07 (-7.09%) | 76.70 | 72.42 - 76.91 | 1.0069 times | Wed 09 April 2025 | 78.65 (6.51%) | 73.16 | 70.67 - 79.73 | 0.9033 times | Tue 08 April 2025 | 73.84 (-1.66%) | 77.23 | 72.32 - 78.51 | 0.8675 times | Mon 07 April 2025 | 75.09 (-3.99%) | 76.11 | 73.55 - 79.87 | 1.1605 times | Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 1.285 times | Fri 04 April 2025 | 78.21 (-2.38%) | 77.48 | 76.12 - 79.79 | 1.285 times | Thu 03 April 2025 | 80.12 (-5.81%) | 81.94 | 80.05 - 82.77 | 0.7842 times | Wed 02 April 2025 | 85.06 (2.35%) | 82.00 | 82.00 - 85.64 | 0.6066 times | Tue 01 April 2025 | 83.11 (-1.08%) | 84.87 | 82.75 - 85.55 | 0.7152 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 74.51 and 76.42
Weekly Target 1 | 73.02 |
Weekly Target 2 | 74.09 |
Weekly Target 3 | 74.926666666667 |
Weekly Target 4 | 76 |
Weekly Target 5 | 76.84 |
Weekly price and volumes for Walker Dunlop
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 75.17 (2.5%) | 74.87 | 73.85 - 75.76 | 0.2124 times | Fri 11 April 2025 | 73.34 (-6.23%) | 76.11 | 69.59 - 79.87 | 1.6982 times | Fri 04 April 2025 | 78.21 (0%) | 77.48 | 76.12 - 79.79 | 0.4065 times | Fri 04 April 2025 | 78.21 (-6.92%) | 84.87 | 76.12 - 85.64 | 1.0728 times | Fri 28 March 2025 | 84.02 (-2.1%) | 86.96 | 83.19 - 88.41 | 0.4071 times | Fri 21 March 2025 | 85.82 (-1.57%) | 86.64 | 84.69 - 88.80 | 1.3445 times | Fri 14 March 2025 | 87.19 (-0.51%) | 86.67 | 84.77 - 88.05 | 1.4222 times | Fri 07 March 2025 | 87.64 (2.3%) | 85.88 | 81.07 - 88.29 | 1.4687 times | Fri 28 February 2025 | 85.67 (3.03%) | 83.50 | 81.98 - 86.38 | 1.1788 times | Fri 21 February 2025 | 83.15 (-1.06%) | 84.69 | 82.97 - 87.06 | 0.7889 times | Wed 19 February 2025 | 84.04 (-2.78%) | 85.60 | 83.17 - 85.89 | 0.4963 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 64.36 and 80.41
Monthly Target 1 | 60.75 |
Monthly Target 2 | 67.96 |
Monthly Target 3 | 76.8 |
Monthly Target 4 | 84.01 |
Monthly Target 5 | 92.85 |
Monthly price and volumes Walker Dunlop
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 75.17 (-10.53%) | 84.87 | 69.59 - 85.64 | 0.8087 times | Fri 28 March 2025 | 84.02 (-1.93%) | 85.88 | 81.07 - 88.80 | 1.1075 times | Fri 28 February 2025 | 85.67 (-10.83%) | 93.90 | 81.98 - 96.00 | 1.2209 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9687 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.6636 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.752 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.8427 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.1192 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.0422 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.4745 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9129 times |
Indicator Analysis of WalkerDunlop
Tomorrow's movement Prediction of Walker Dunlop WD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walker Dunlop WD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walker Dunlop WD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WalkerDunlop (WD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalkerDunlop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalkerDunlop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalkerDunlop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalkerDunlop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalkerDunlop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and WalkerDunlop WD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalkerDunlop WD stock. Volume based technical analysis of WalkerDunlop WD stock is negative.
WalkerDunlop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
DMA period | DMA value |
5 day DMA | 74.81 |
12 day DMA | 78.16 |
20 day DMA | 81.55 |
35 day DMA | 83.01 |
50 day DMA | 85.33 |
100 day DMA | 92.53 |
150 day DMA | 98.52 |
200 day DMA | 99.65 |
EMA (exponential moving average) of Walker Dunlop WD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.17 | 75.17 | 76.09 |
12 day EMA | 77.73 | 78.19 | 79.07 |
20 day EMA | 79.93 | 80.43 | 81.18 |
35 day EMA | 82.83 | 83.28 | 83.87 |
50 day EMA | 85.14 | 85.55 | 86.05 |
SMA (simple moving average) of Walker Dunlop WD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.81 | 74.8 | 75.77 |
12 day SMA | 78.16 | 79.05 | 80.25 |
20 day SMA | 81.55 | 82.04 | 82.69 |
35 day SMA | 83.01 | 83.32 | 83.62 |
50 day SMA | 85.33 | 85.75 | 86.19 |
100 day SMA | 92.53 | 92.85 | 93.21 |
150 day SMA | 98.52 | 98.71 | 98.93 |
200 day SMA | 99.65 | 99.77 | 99.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.