Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.32 and 2.5

Daily Target 12.18
Daily Target 22.27
Daily Target 32.3633333333333
Daily Target 42.45
Daily Target 52.54

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (3.07%) 2.31 2.28 - 2.46 2.2051 times
Thu 17 July 2025 2.28 (-2.98%) 2.36 2.21 - 2.36 3.5866 times
Wed 16 July 2025 2.35 (-6.37%) 2.52 2.25 - 2.53 0.9688 times
Tue 15 July 2025 2.51 (-1.57%) 2.55 2.51 - 2.62 0.3882 times
Mon 14 July 2025 2.55 (2%) 2.49 2.48 - 2.58 0.4031 times
Fri 11 July 2025 2.50 (0%) 2.66 2.50 - 2.67 0.4475 times
Fri 11 July 2025 2.50 (-6.02%) 2.66 2.50 - 2.67 0.4475 times
Thu 10 July 2025 2.66 (1.53%) 2.62 2.61 - 2.69 0.402 times
Wed 09 July 2025 2.62 (-0.38%) 2.65 2.59 - 2.67 0.5725 times
Tue 08 July 2025 2.63 (0.38%) 2.64 2.58 - 2.66 0.5787 times
Mon 07 July 2025 2.62 (-3.32%) 2.68 2.62 - 2.73 0.713 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.08 and 2.49

Weekly Target 11.98
Weekly Target 22.17
Weekly Target 32.3933333333333
Weekly Target 42.58
Weekly Target 52.8

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (-6%) 2.49 2.21 - 2.62 2.601 times
Fri 11 July 2025 2.50 (0%) 2.66 2.50 - 2.67 0.1541 times
Fri 11 July 2025 2.50 (-7.75%) 2.68 2.50 - 2.73 0.9347 times
Thu 03 July 2025 2.71 (0.37%) 2.77 2.61 - 2.80 0.6473 times
Fri 27 June 2025 2.70 (8.43%) 2.48 2.42 - 2.71 1.7292 times
Fri 20 June 2025 2.49 (3.32%) 2.44 2.43 - 2.57 0.535 times
Fri 13 June 2025 2.41 (-3.98%) 2.56 2.40 - 2.60 0.4309 times
Wed 11 June 2025 2.51 (-1.18%) 2.56 2.51 - 2.67 0.5159 times
Fri 06 June 2025 2.54 (7.63%) 2.37 2.35 - 2.59 1.5117 times
Fri 30 May 2025 2.36 (4.89%) 2.29 2.25 - 2.44 0.9401 times
Fri 23 May 2025 2.25 (4.17%) 2.20 2.12 - 2.30 1.0032 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.01 and 2.56

Monthly Target 11.89
Monthly Target 22.12
Monthly Target 32.44
Monthly Target 42.67
Monthly Target 52.99

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.35 (-10.65%) 2.64 2.21 - 2.76 0.5147 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.6241 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.806 times
Wed 30 April 2025 2.12 (-2.75%) 2.07 1.81 - 2.28 1.0187 times
Fri 28 March 2025 2.18 (-10.66%) 2.46 2.11 - 2.71 1.1668 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.8688 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.9015 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.9571 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.8959 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 1.2465 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 1.4185 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eventbrite Inc EB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eventbrite Inc EB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EventbriteInc in short term and the sell signal is strong.

EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EventbriteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.53
50 day DMA 2.47
100 day DMA 2.32
150 day DMA 2.67
200 day DMA 2.84

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.48
12 day EMA2.482.52.54
20 day EMA2.52.522.54
35 day EMA2.492.52.51
50 day EMA2.442.442.45

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.442.48
12 day SMA2.522.552.59
20 day SMA2.562.572.58
35 day SMA2.532.542.54
50 day SMA2.472.472.47
100 day SMA2.322.332.33
150 day SMA2.672.672.68
200 day SMA2.842.842.84
Back to top | Use Dark Theme