EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 3.21 and 3.34
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.30 (-4.35%) | 3.37 | 3.25 - 3.38 | 1.0577 times | Wed 08 January 2025 | 3.45 (0%) | 3.42 | 3.31 - 3.49 | 1.0527 times | Wed 08 January 2025 | 3.45 (-1.15%) | 3.42 | 3.31 - 3.49 | 1.0527 times | Tue 07 January 2025 | 3.49 (-1.97%) | 3.52 | 3.42 - 3.60 | 1.0395 times | Mon 06 January 2025 | 3.56 (-3%) | 3.70 | 3.56 - 3.73 | 0.9096 times | Fri 03 January 2025 | 3.67 (2.23%) | 3.62 | 3.57 - 3.71 | 0.9749 times | Thu 02 January 2025 | 3.59 (6.85%) | 3.42 | 3.40 - 3.59 | 0.9379 times | Tue 31 December 2024 | 3.36 (0%) | 3.41 | 3.33 - 3.44 | 0.9956 times | Mon 30 December 2024 | 3.36 (-0.3%) | 3.33 | 3.27 - 3.41 | 0.8727 times | Fri 27 December 2024 | 3.37 (-4.26%) | 3.50 | 3.34 - 3.52 | 1.1067 times | Thu 26 December 2024 | 3.52 (-0.85%) | 3.48 | 3.44 - 3.60 | 1.1202 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 3.16 and 3.4
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.30 (-4.35%) | 3.42 | 3.25 - 3.49 | 0.4789 times | Wed 08 January 2025 | 3.45 (-5.99%) | 3.70 | 3.31 - 3.73 | 0.6811 times | Fri 03 January 2025 | 3.67 (8.9%) | 3.33 | 3.27 - 3.71 | 0.8579 times | Fri 27 December 2024 | 3.37 (1.2%) | 3.33 | 3.31 - 3.60 | 1.0529 times | Fri 20 December 2024 | 3.33 (-6.2%) | 3.51 | 3.27 - 3.79 | 1.8447 times | Fri 13 December 2024 | 3.55 (-5.33%) | 3.70 | 3.50 - 4.12 | 1.6209 times | Thu 05 December 2024 | 3.75 (0.54%) | 3.76 | 3.73 - 3.99 | 0.059 times | Tue 26 November 2024 | 3.73 (0%) | 3.65 | 3.58 - 3.77 | 0.4719 times | Tue 26 November 2024 | 3.73 (3.32%) | 3.63 | 3.58 - 3.77 | 1.2656 times | Fri 22 November 2024 | 3.61 (3.14%) | 3.46 | 3.36 - 3.70 | 1.667 times | Fri 15 November 2024 | 3.50 (1.45%) | 3.47 | 3.17 - 3.81 | 2.662 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 3.04 and 3.52
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.30 (-1.79%) | 3.42 | 3.25 - 3.73 | 0.1894 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.5943 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.1772 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 0.774 times | Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 0.8807 times | Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 1.8381 times | Wed 31 July 2024 | 4.89 (1.03%) | 4.85 | 4.46 - 5.92 | 1.3305 times | Fri 28 June 2024 | 4.84 (-2.81%) | 5.04 | 4.58 - 5.55 | 1.0915 times | Fri 31 May 2024 | 4.98 (-5.68%) | 5.33 | 4.83 - 5.90 | 1.0116 times | Tue 30 April 2024 | 5.28 (-3.65%) | 5.50 | 5.00 - 5.98 | 1.1128 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.5218 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term and the sell signal is strong.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.5 |
| 12 day EMA | 3.47 | 3.5 | 3.51 |
| 20 day EMA | 3.48 | 3.5 | 3.51 |
| 35 day EMA | 3.46 | 3.47 | 3.47 |
| 50 day EMA | 3.45 | 3.46 | 3.46 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.52 | 3.55 |
| 12 day SMA | 3.47 | 3.48 | 3.47 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.57 | 3.58 | 3.59 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.69 | 3.71 | 3.72 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.