CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.19 and 49.26
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.51 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.48 (2.08%) | 47.96 | 47.89 - 48.96 | 0.4268 times | Fri 11 April 2025 | 47.49 (-0.5%) | 47.43 | 46.57 - 47.80 | 0.6528 times | Thu 10 April 2025 | 47.73 (-0.67%) | 47.52 | 46.69 - 48.25 | 1.11 times | Wed 09 April 2025 | 48.05 (5.23%) | 44.83 | 44.83 - 48.55 | 1.5468 times | Tue 08 April 2025 | 45.66 (1.24%) | 46.93 | 45.07 - 47.14 | 0.8346 times | Mon 07 April 2025 | 45.10 (-3.88%) | 45.51 | 44.57 - 46.89 | 1.1851 times | Fri 04 April 2025 | 46.92 (0%) | 49.39 | 46.82 - 49.50 | 0.804 times | Fri 04 April 2025 | 46.92 (-7.51%) | 49.39 | 46.82 - 49.50 | 0.804 times | Thu 03 April 2025 | 50.73 (-0.16%) | 50.21 | 50.05 - 51.18 | 1.7861 times | Wed 02 April 2025 | 50.81 (-0.14%) | 50.55 | 49.61 - 50.82 | 0.8499 times | Tue 01 April 2025 | 50.88 (1.27%) | 51.06 | 50.57 - 51.29 | 0.6545 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.19 and 49.26
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.443333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.48 (2.08%) | 47.96 | 47.89 - 48.96 | 0.1326 times | Fri 11 April 2025 | 47.49 (1.21%) | 45.51 | 44.57 - 48.55 | 1.6553 times | Fri 04 April 2025 | 46.92 (0%) | 49.39 | 46.82 - 49.50 | 0.2497 times | Fri 04 April 2025 | 46.92 (-6.61%) | 51.06 | 46.82 - 51.29 | 1.2718 times | Fri 28 March 2025 | 50.24 (3.08%) | 48.85 | 48.74 - 51.34 | 0.6064 times | Fri 21 March 2025 | 48.74 (-0.53%) | 48.86 | 48.74 - 49.77 | 1.6388 times | Fri 14 March 2025 | 49.00 (1.37%) | 48.22 | 47.17 - 49.21 | 1.1227 times | Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 1.0451 times | Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.4807 times | Fri 21 February 2025 | 49.22 (-0.16%) | 49.09 | 48.88 - 50.08 | 0.7968 times | Wed 19 February 2025 | 49.30 (1.34%) | 48.70 | 48.47 - 49.53 | 0.4101 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 43.17 and 49.89
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 48.48 (-3.5%) | 51.06 | 44.57 - 51.29 | 0.9455 times | Fri 28 March 2025 | 50.24 (2.59%) | 49.13 | 47.17 - 51.34 | 1.2608 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3207 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7821 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6729 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7428 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 1.0018 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3577 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8903 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.0253 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.0528 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.63 |
| 150 day DMA | 48.78 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.42 | 47.39 |
| 12 day EMA | 47.99 | 47.9 | 47.97 |
| 20 day EMA | 48.25 | 48.23 | 48.31 |
| 35 day EMA | 48.57 | 48.58 | 48.64 |
| 50 day EMA | 48.67 | 48.68 | 48.73 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 46.81 | 46.69 |
| 12 day SMA | 48.25 | 48.4 | 48.59 |
| 20 day SMA | 48.68 | 48.66 | 48.67 |
| 35 day SMA | 48.56 | 48.59 | 48.64 |
| 50 day SMA | 48.73 | 48.75 | 48.79 |
| 100 day SMA | 48.63 | 48.63 | 48.63 |
| 150 day SMA | 48.78 | 48.8 | 48.83 |
| 200 day SMA | 48.75 | 48.74 | 48.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.