CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.41 and 44.79
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.86 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.55 (-0.13%) | 44.26 | 44.26 - 44.64 | 1.561 times | Thu 30 October 2025 | 44.61 (1.27%) | 44.23 | 44.17 - 45.00 | 1.1138 times | Wed 29 October 2025 | 44.05 (-1.03%) | 44.01 | 43.92 - 44.36 | 1.3401 times | Tue 28 October 2025 | 44.51 (-1.68%) | 45.39 | 44.24 - 45.41 | 1.235 times | Mon 27 October 2025 | 45.27 (0%) | 45.65 | 45.18 - 45.65 | 1.0019 times | Mon 27 October 2025 | 45.27 (-0.31%) | 45.65 | 45.18 - 45.65 | 1.0019 times | Fri 24 October 2025 | 45.41 (-0.02%) | 45.47 | 45.29 - 45.71 | 0.7311 times | Thu 23 October 2025 | 45.42 (-0.04%) | 45.57 | 45.13 - 45.60 | 0.4724 times | Wed 22 October 2025 | 45.44 (-0.59%) | 45.94 | 45.41 - 45.96 | 0.9615 times | Tue 21 October 2025 | 45.71 (0.29%) | 45.57 | 45.23 - 46.00 | 0.5813 times | Mon 20 October 2025 | 45.58 (0.13%) | 45.61 | 45.18 - 45.68 | 0.6337 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.37 and 45.1
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.55 (-1.59%) | 45.65 | 43.92 - 45.65 | 1.2711 times | Mon 27 October 2025 | 45.27 (-0.31%) | 45.65 | 45.18 - 45.65 | 0.2037 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.6872 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 0.8494 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 0.9488 times | Fri 03 October 2025 | 46.39 (-0.11%) | 46.35 | 45.48 - 46.69 | 0.9445 times | Fri 26 September 2025 | 46.44 (2.04%) | 45.58 | 45.43 - 46.64 | 0.9634 times | Fri 19 September 2025 | 45.51 (-4.21%) | 47.51 | 45.15 - 47.60 | 2.4756 times | Fri 12 September 2025 | 47.51 (-1.04%) | 47.92 | 46.70 - 48.04 | 0.781 times | Fri 05 September 2025 | 48.01 (-3.11%) | 49.00 | 47.92 - 49.44 | 0.8753 times | Fri 29 August 2025 | 49.55 (0%) | 49.25 | 49.17 - 49.69 | 0.1515 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.52 and 45.95
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9859 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2137 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0561 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4003 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.2919 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6491 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.972 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 0.9601 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9244 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.5466 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.493 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.63 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.7 | 44.74 |
| 12 day EMA | 45.06 | 45.15 | 45.25 |
| 20 day EMA | 45.43 | 45.52 | 45.62 |
| 35 day EMA | 46.05 | 46.14 | 46.23 |
| 50 day EMA | 46.6 | 46.68 | 46.76 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.74 | 44.9 |
| 12 day SMA | 45.11 | 45.16 | 45.3 |
| 20 day SMA | 45.63 | 45.74 | 45.83 |
| 35 day SMA | 45.83 | 45.9 | 45.98 |
| 50 day SMA | 46.6 | 46.69 | 46.78 |
| 100 day SMA | 46.2 | 46.21 | 46.23 |
| 150 day SMA | 46.72 | 46.76 | 46.8 |
| 200 day SMA | 47.3 | 47.32 | 47.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.