CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.18 and 44.77
Daily Target 1 | 43.76 |
Daily Target 2 | 44 |
Daily Target 3 | 44.346666666667 |
Daily Target 4 | 44.59 |
Daily Target 5 | 44.94 |
Daily price and volume Cna Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.25 (0.34%) | 44.19 | 44.10 - 44.69 | 1.0496 times | Thu 17 July 2025 | 44.10 (0.78%) | 43.53 | 43.47 - 44.17 | 1.0148 times | Wed 16 July 2025 | 43.76 (0.99%) | 43.50 | 43.29 - 43.83 | 1.0117 times | Tue 15 July 2025 | 43.33 (-1.9%) | 43.86 | 43.33 - 44.02 | 0.974 times | Mon 14 July 2025 | 44.17 (0.45%) | 43.91 | 43.79 - 44.39 | 1.2342 times | Fri 11 July 2025 | 43.97 (0%) | 43.68 | 43.55 - 44.11 | 0.9577 times | Fri 11 July 2025 | 43.97 (0.07%) | 43.68 | 43.55 - 44.11 | 0.9577 times | Thu 10 July 2025 | 43.94 (-1.35%) | 44.52 | 43.78 - 44.55 | 0.9497 times | Wed 09 July 2025 | 44.54 (-1.18%) | 45.10 | 44.41 - 45.11 | 0.9991 times | Tue 08 July 2025 | 45.07 (-0.24%) | 44.96 | 44.79 - 45.45 | 0.8516 times | Mon 07 July 2025 | 45.18 (-1.12%) | 45.68 | 44.98 - 45.86 | 0.8097 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 43.77 and 45.17
Weekly Target 1 | 42.68 |
Weekly Target 2 | 43.46 |
Weekly Target 3 | 44.076666666667 |
Weekly Target 4 | 44.86 |
Weekly Target 5 | 45.48 |
Weekly price and volumes for Cna Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.25 (0.64%) | 43.91 | 43.29 - 44.69 | 1.548 times | Fri 11 July 2025 | 43.97 (0%) | 43.68 | 43.55 - 44.11 | 0.2805 times | Fri 11 July 2025 | 43.97 (-3.76%) | 45.68 | 43.55 - 45.86 | 1.338 times | Thu 03 July 2025 | 45.69 (-1.74%) | 46.49 | 44.88 - 46.81 | 1.0092 times | Fri 27 June 2025 | 46.50 (2.67%) | 45.32 | 45.07 - 46.50 | 2.5578 times | Fri 20 June 2025 | 45.29 (-0.77%) | 45.17 | 44.62 - 45.51 | 0.7248 times | Fri 13 June 2025 | 45.64 (-0.35%) | 45.63 | 45.34 - 46.12 | 0.447 times | Wed 11 June 2025 | 45.80 (-2.82%) | 47.06 | 45.34 - 47.13 | 0.705 times | Fri 06 June 2025 | 47.13 (-1.63%) | 47.63 | 46.65 - 48.37 | 0.7151 times | Fri 30 May 2025 | 47.91 (1.94%) | 47.22 | 46.90 - 48.10 | 0.6745 times | Fri 23 May 2025 | 47.00 (-2.41%) | 48.45 | 46.66 - 48.63 | 0.4236 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.01 and 45.53
Monthly Target 1 | 41.26 |
Monthly Target 2 | 42.76 |
Monthly Target 3 | 44.783333333333 |
Monthly Target 4 | 46.28 |
Monthly Target 5 | 48.3 |
Monthly price and volumes Cna Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 44.25 (-4.9%) | 46.40 | 43.29 - 46.81 | 1.1509 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.6106 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.8144 times | Wed 30 April 2025 | 48.16 (-4.14%) | 51.06 | 44.57 - 51.29 | 1.2849 times | Fri 28 March 2025 | 50.24 (2.59%) | 49.13 | 47.17 - 51.34 | 1.1208 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.1741 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.6953 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.5982 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.6603 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.8905 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.207 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
DMA period | DMA value |
5 day DMA | 43.92 |
12 day DMA | 44.33 |
20 day DMA | 45.01 |
35 day DMA | 45.62 |
50 day DMA | 46.34 |
100 day DMA | 47.27 |
150 day DMA | 47.69 |
200 day DMA | 48 |
EMA (exponential moving average) of Cna Financial CNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.06 | 43.96 | 43.89 |
12 day EMA | 44.38 | 44.4 | 44.45 |
20 day EMA | 44.81 | 44.87 | 44.95 |
35 day EMA | 45.57 | 45.65 | 45.74 |
50 day EMA | 46.27 | 46.35 | 46.44 |
SMA (simple moving average) of Cna Financial CNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.92 | 43.87 | 43.84 |
12 day SMA | 44.33 | 44.43 | 44.63 |
20 day SMA | 45.01 | 45.06 | 45.11 |
35 day SMA | 45.62 | 45.71 | 45.8 |
50 day SMA | 46.34 | 46.42 | 46.51 |
100 day SMA | 47.27 | 47.31 | 47.36 |
150 day SMA | 47.69 | 47.72 | 47.75 |
200 day SMA | 48 | 48.02 | 48.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.