Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 44.18 and 44.77

Daily Target 143.76
Daily Target 244
Daily Target 344.346666666667
Daily Target 444.59
Daily Target 544.94

Daily price and volume Cna Financial

Date Closing Open Range Volume
Fri 18 July 2025 44.25 (0.34%) 44.19 44.10 - 44.69 1.0496 times
Thu 17 July 2025 44.10 (0.78%) 43.53 43.47 - 44.17 1.0148 times
Wed 16 July 2025 43.76 (0.99%) 43.50 43.29 - 43.83 1.0117 times
Tue 15 July 2025 43.33 (-1.9%) 43.86 43.33 - 44.02 0.974 times
Mon 14 July 2025 44.17 (0.45%) 43.91 43.79 - 44.39 1.2342 times
Fri 11 July 2025 43.97 (0%) 43.68 43.55 - 44.11 0.9577 times
Fri 11 July 2025 43.97 (0.07%) 43.68 43.55 - 44.11 0.9577 times
Thu 10 July 2025 43.94 (-1.35%) 44.52 43.78 - 44.55 0.9497 times
Wed 09 July 2025 44.54 (-1.18%) 45.10 44.41 - 45.11 0.9991 times
Tue 08 July 2025 45.07 (-0.24%) 44.96 44.79 - 45.45 0.8516 times
Mon 07 July 2025 45.18 (-1.12%) 45.68 44.98 - 45.86 0.8097 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 43.77 and 45.17

Weekly Target 142.68
Weekly Target 243.46
Weekly Target 344.076666666667
Weekly Target 444.86
Weekly Target 545.48

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Fri 18 July 2025 44.25 (0.64%) 43.91 43.29 - 44.69 1.548 times
Fri 11 July 2025 43.97 (0%) 43.68 43.55 - 44.11 0.2805 times
Fri 11 July 2025 43.97 (-3.76%) 45.68 43.55 - 45.86 1.338 times
Thu 03 July 2025 45.69 (-1.74%) 46.49 44.88 - 46.81 1.0092 times
Fri 27 June 2025 46.50 (2.67%) 45.32 45.07 - 46.50 2.5578 times
Fri 20 June 2025 45.29 (-0.77%) 45.17 44.62 - 45.51 0.7248 times
Fri 13 June 2025 45.64 (-0.35%) 45.63 45.34 - 46.12 0.447 times
Wed 11 June 2025 45.80 (-2.82%) 47.06 45.34 - 47.13 0.705 times
Fri 06 June 2025 47.13 (-1.63%) 47.63 46.65 - 48.37 0.7151 times
Fri 30 May 2025 47.91 (1.94%) 47.22 46.90 - 48.10 0.6745 times
Fri 23 May 2025 47.00 (-2.41%) 48.45 46.66 - 48.63 0.4236 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 42.01 and 45.53

Monthly Target 141.26
Monthly Target 242.76
Monthly Target 344.783333333333
Monthly Target 446.28
Monthly Target 548.3

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Fri 18 July 2025 44.25 (-4.9%) 46.40 43.29 - 46.81 1.1509 times
Mon 30 June 2025 46.53 (-2.88%) 47.63 44.62 - 48.37 1.6106 times
Fri 30 May 2025 47.91 (-0.52%) 47.61 46.66 - 49.11 0.8144 times
Wed 30 April 2025 48.16 (-4.14%) 51.06 44.57 - 51.29 1.2849 times
Fri 28 March 2025 50.24 (2.59%) 49.13 47.17 - 51.34 1.1208 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 1.1741 times
Fri 31 January 2025 49.06 (1.43%) 48.52 45.71 - 50.34 0.6953 times
Tue 31 December 2024 48.37 (-3.26%) 50.01 47.05 - 51.23 0.5982 times
Tue 26 November 2024 50.00 (4.36%) 47.80 46.18 - 50.36 0.6603 times
Thu 31 October 2024 47.91 (-2.1%) 48.68 46.57 - 50.84 0.8905 times
Mon 30 September 2024 48.94 (-5.74%) 51.93 48.18 - 52.36 1.207 times

 monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 43.92
12 day DMA 44.33
20 day DMA 45.01
35 day DMA 45.62
50 day DMA 46.34
100 day DMA 47.27
150 day DMA 47.69
200 day DMA 48

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0643.9643.89
12 day EMA44.3844.444.45
20 day EMA44.8144.8744.95
35 day EMA45.5745.6545.74
50 day EMA46.2746.3546.44

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9243.8743.84
12 day SMA44.3344.4344.63
20 day SMA45.0145.0645.11
35 day SMA45.6245.7145.8
50 day SMA46.3446.4246.51
100 day SMA47.2747.3147.36
150 day SMA47.6947.7247.75
200 day SMA4848.0248.04
Back to top | Use Dark Theme