AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 62.66 and 64.08
Daily Target 1 | 62.41 |
Daily Target 2 | 62.91 |
Daily Target 3 | 63.826666666667 |
Daily Target 4 | 64.33 |
Daily Target 5 | 65.25 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-0.89%) | 63.83 | 63.32 - 64.74 | 2.3424 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 2.3335 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 2.3335 times |
Wed 16 April 2025 | 63.99 (-1.67%) | 64.80 | 62.77 - 64.91 | 0 times |
Tue 15 April 2025 | 65.08 (-0.14%) | 65.14 | 64.65 - 66.30 | 2.9905 times |
Mon 14 April 2025 | 65.17 (-0.02%) | 66.06 | 64.08 - 66.06 | 2.1356 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.03 and 64.17
Weekly Target 1 | 61.56 |
Weekly Target 2 | 62.49 |
Weekly Target 3 | 63.7 |
Weekly Target 4 | 64.63 |
Weekly Target 5 | 65.84 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-0.89%) | 64.80 | 62.77 - 64.91 | 0.6875 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0.6849 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0.6849 times |
Wed 16 April 2025 | 63.99 (-1.83%) | 66.06 | 62.77 - 66.30 | 1.5045 times |
Fri 11 April 2025 | 65.18 (5.88%) | 59.31 | 57.71 - 67.21 | 5.1737 times |
Fri 04 April 2025 | 61.56 (0%) | 62.30 | 60.21 - 62.67 | 1.2645 times |
Fri 04 April 2025 | 61.56 (-11.27%) | 68.71 | 60.21 - 71.54 | 3.1649 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.65 and 67.48
Monthly Target 1 | 50.39 |
Monthly Target 2 | 56.91 |
Monthly Target 3 | 64.223333333333 |
Monthly Target 4 | 70.74 |
Monthly Target 5 | 78.05 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-8.59%) | 68.71 | 57.71 - 71.54 | 1.0003 times |
Fri 28 March 2025 | 69.38 (-9.39%) | 76.84 | 68.74 - 77.36 | 1.4192 times |
Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.776 times |
Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.9608 times |
Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8113 times |
Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.4559 times |
Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.3257 times |
Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8425 times |
Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.7462 times |
Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.6619 times |
Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.791 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Albany International AIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Albany International AIN is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 63.88 |
12 day DMA | 64.23 |
20 day DMA | 64.03 |
35 day DMA | 67.81 |
50 day DMA | 70.9 |
100 day DMA | 75.82 |
150 day DMA | 76.77 |
200 day DMA | 79.84 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.82 | 64.02 | 64.04 |
12 day EMA | 64.25 | 64.4 | 64.48 |
20 day EMA | 65.3 | 65.5 | 65.66 |
35 day EMA | 67.88 | 68.14 | 68.38 |
50 day EMA | 70.96 | 71.27 | 71.57 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.88 | 63.99 | 63.99 |
12 day SMA | 64.23 | 64.29 | 64.49 |
20 day SMA | 64.03 | 64.37 | 64.64 |
35 day SMA | 67.81 | 68.07 | 68.34 |
50 day SMA | 70.9 | 71.25 | 71.56 |
100 day SMA | 75.82 | 76.03 | 76.23 |
150 day SMA | 76.77 | 76.94 | 77.09 |
200 day SMA | 79.84 | 79.96 | 80.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.