UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 15.57 and 15.81
Daily Target 1 | 15.37 |
Daily Target 2 | 15.52 |
Daily Target 3 | 15.613333333333 |
Daily Target 4 | 15.76 |
Daily Target 5 | 15.85 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.66 (0.77%) | 15.56 | 15.47 - 15.71 | 0.6032 times | Mon 23 December 2024 | 15.54 (-1.89%) | 15.73 | 15.45 - 15.94 | 0.9177 times | Fri 20 December 2024 | 15.84 (-0.19%) | 15.76 | 15.69 - 16.07 | 2.1244 times | Thu 19 December 2024 | 15.87 (-3.23%) | 16.36 | 15.79 - 16.47 | 1.1812 times | Wed 18 December 2024 | 16.40 (-3.3%) | 16.89 | 16.38 - 16.99 | 0.9852 times | Tue 17 December 2024 | 16.96 (-2.64%) | 17.34 | 16.89 - 17.39 | 0.8603 times | Mon 16 December 2024 | 17.42 (-1.8%) | 17.61 | 17.37 - 17.76 | 0.7805 times | Fri 13 December 2024 | 17.74 (2.84%) | 17.26 | 17.15 - 17.78 | 1.0499 times | Thu 12 December 2024 | 17.25 (0.29%) | 17.25 | 17.06 - 17.31 | 0.6033 times | Wed 11 December 2024 | 17.20 (-1.6%) | 17.55 | 17.19 - 17.60 | 0.8945 times | Tue 10 December 2024 | 17.48 (1.04%) | 17.23 | 17.20 - 17.63 | 0.7273 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 15.31 and 15.8
Weekly Target 1 | 15.19 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 15.683333333333 |
Weekly Target 4 | 15.92 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.66 (-1.14%) | 15.73 | 15.45 - 15.94 | 0.3468 times | Fri 20 December 2024 | 15.84 (-10.71%) | 17.61 | 15.69 - 17.76 | 1.3524 times | Fri 13 December 2024 | 17.74 (2.6%) | 17.03 | 16.94 - 17.78 | 0.8809 times | Thu 05 December 2024 | 17.29 (1.53%) | 17.15 | 16.83 - 17.38 | 0.2678 times | Tue 26 November 2024 | 17.03 (-0.41%) | 17.15 | 16.83 - 17.51 | 0.4869 times | Fri 22 November 2024 | 17.10 (4.91%) | 16.42 | 16.21 - 17.15 | 1.0014 times | Fri 15 November 2024 | 16.30 (-6.48%) | 17.54 | 16.25 - 17.82 | 1.4807 times | Fri 08 November 2024 | 17.43 (0.46%) | 16.97 | 16.73 - 18.29 | 1.6978 times | Fri 01 November 2024 | 17.35 (5.41%) | 16.65 | 16.04 - 18.08 | 1.6382 times | Fri 25 October 2024 | 16.46 (-5.67%) | 17.52 | 16.41 - 17.64 | 0.8472 times | Fri 18 October 2024 | 17.45 (2.11%) | 17.14 | 16.96 - 17.86 | 0.7451 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.39 and 16.72
Monthly Target 1 | 13.97 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 16.296666666667 |
Monthly Target 4 | 17.14 |
Monthly Target 5 | 18.63 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.66 (-8.04%) | 17.14 | 15.45 - 17.78 | 0.4723 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.9756 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.8867 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 1.0029 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.367 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.2299 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.8471 times | Fri 31 May 2024 | 18.54 (2.83%) | 18.00 | 17.70 - 20.04 | 1.2055 times | Tue 30 April 2024 | 18.03 (-2.22%) | 18.69 | 16.65 - 18.97 | 0.9398 times | Thu 28 March 2024 | 18.44 (4.24%) | 18.01 | 17.31 - 18.81 | 1.0731 times | Thu 29 February 2024 | 17.69 (-0.06%) | 17.84 | 17.28 - 19.21 | 1.5143 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtzBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 15.86 |
12 day DMA | 16.72 |
20 day DMA | 16.85 |
35 day DMA | 16.93 |
50 day DMA | 16.95 |
100 day DMA | 17.1 |
150 day DMA | 16.98 |
200 day DMA | 17.27 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 16.08 | 16.35 |
12 day EMA | 16.42 | 16.56 | 16.75 |
20 day EMA | 16.65 | 16.75 | 16.88 |
35 day EMA | 16.81 | 16.88 | 16.96 |
50 day EMA | 16.84 | 16.89 | 16.95 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.86 | 16.12 | 16.5 |
12 day SMA | 16.72 | 16.86 | 16.99 |
20 day SMA | 16.85 | 16.9 | 16.95 |
35 day SMA | 16.93 | 16.95 | 16.98 |
50 day SMA | 16.95 | 16.98 | 17 |
100 day SMA | 17.1 | 17.09 | 17.08 |
150 day SMA | 16.98 | 17 | 17.02 |
200 day SMA | 17.27 | 17.28 | 17.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.