UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 13.87 and 14.15
Daily Target 1 | 13.81 |
Daily Target 2 | 13.93 |
Daily Target 3 | 14.093333333333 |
Daily Target 4 | 14.21 |
Daily Target 5 | 14.37 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.04 (-0.5%) | 14.17 | 13.98 - 14.26 | 0.7938 times | Thu 17 July 2025 | 14.11 (1.29%) | 14.05 | 13.90 - 14.22 | 0.629 times | Wed 16 July 2025 | 13.93 (1.68%) | 13.73 | 13.64 - 13.98 | 0.6798 times | Tue 15 July 2025 | 13.70 (-1.51%) | 13.93 | 13.70 - 14.04 | 0.852 times | Mon 14 July 2025 | 13.91 (1.24%) | 13.74 | 13.63 - 13.95 | 0.8151 times | Fri 11 July 2025 | 13.74 (0%) | 13.78 | 13.47 - 13.83 | 0.9111 times | Fri 11 July 2025 | 13.74 (-0.29%) | 13.78 | 13.47 - 13.83 | 0.9111 times | Thu 10 July 2025 | 13.78 (5.03%) | 13.01 | 12.95 - 13.86 | 1.4849 times | Wed 09 July 2025 | 13.12 (0.69%) | 13.02 | 12.78 - 13.16 | 1.0651 times | Tue 08 July 2025 | 13.03 (1.01%) | 12.80 | 12.76 - 13.13 | 1.858 times | Mon 07 July 2025 | 12.90 (-2.12%) | 13.17 | 12.85 - 13.18 | 1.1193 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 13.84 and 14.47
Weekly Target 1 | 13.35 |
Weekly Target 2 | 13.69 |
Weekly Target 3 | 13.976666666667 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.61 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.04 (2.18%) | 13.74 | 13.63 - 14.26 | 0.9889 times | Fri 11 July 2025 | 13.74 (0%) | 13.78 | 13.47 - 13.83 | 0.239 times | Fri 11 July 2025 | 13.74 (4.25%) | 13.17 | 12.76 - 13.86 | 1.6889 times | Thu 03 July 2025 | 13.18 (5.86%) | 12.53 | 12.36 - 13.39 | 1.0342 times | Fri 27 June 2025 | 12.45 (-5.11%) | 13.06 | 12.34 - 13.14 | 1.8699 times | Fri 20 June 2025 | 13.12 (0.08%) | 13.11 | 13.05 - 13.50 | 0.6137 times | Fri 13 June 2025 | 13.11 (-2.53%) | 13.62 | 13.07 - 13.79 | 0.6428 times | Wed 11 June 2025 | 13.45 (-1.47%) | 13.69 | 13.37 - 14.11 | 0.7084 times | Fri 06 June 2025 | 13.65 (3.17%) | 13.13 | 13.12 - 13.89 | 1.0398 times | Fri 30 May 2025 | 13.23 (7.91%) | 12.35 | 12.28 - 13.55 | 1.1745 times | Fri 23 May 2025 | 12.26 (-3.77%) | 12.66 | 11.95 - 12.80 | 1.015 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 13.29 and 15.02
Monthly Target 1 | 11.88 |
Monthly Target 2 | 12.96 |
Monthly Target 3 | 13.61 |
Monthly Target 4 | 14.69 |
Monthly Target 5 | 15.34 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.04 (11.87%) | 12.54 | 12.53 - 14.26 | 0.7222 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.9912 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.615 times | Wed 30 April 2025 | 13.29 (-5.68%) | 14.08 | 12.15 - 14.61 | 1.3572 times | Fri 28 March 2025 | 14.09 (3.45%) | 13.53 | 12.96 - 14.57 | 1.0965 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 1.0053 times | Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.416 times | Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.4654 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.6974 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.6339 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.717 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtzBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 13.94 |
12 day DMA | 13.6 |
20 day DMA | 13.29 |
35 day DMA | 13.35 |
50 day DMA | 13.15 |
100 day DMA | 13.27 |
150 day DMA | 13.46 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.88 | 13.76 |
12 day EMA | 13.68 | 13.61 | 13.52 |
20 day EMA | 13.51 | 13.45 | 13.38 |
35 day EMA | 13.27 | 13.22 | 13.17 |
50 day EMA | 13.14 | 13.1 | 13.06 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.94 | 13.88 | 13.8 |
12 day SMA | 13.6 | 13.53 | 13.45 |
20 day SMA | 13.29 | 13.24 | 13.2 |
35 day SMA | 13.35 | 13.33 | 13.3 |
50 day SMA | 13.15 | 13.11 | 13.07 |
100 day SMA | 13.27 | 13.27 | 13.27 |
150 day SMA | 13.46 | 13.47 | 13.48 |
200 day SMA | 14.31 | 14.32 | 14.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.