UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 13.44 and 14.06
Daily Target 1 | 12.92 |
Daily Target 2 | 13.33 |
Daily Target 3 | 13.54 |
Daily Target 4 | 13.95 |
Daily Target 5 | 14.16 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.74 (4.09%) | 13.22 | 13.13 - 13.75 | 1.0146 times | Fri 11 April 2025 | 13.20 (2.48%) | 12.85 | 12.83 - 13.23 | 0.9383 times | Thu 10 April 2025 | 12.88 (0.39%) | 12.76 | 12.62 - 12.96 | 0.9303 times | Wed 09 April 2025 | 12.83 (1.99%) | 12.35 | 12.15 - 13.14 | 0.9626 times | Tue 08 April 2025 | 12.58 (-4.84%) | 13.38 | 12.54 - 13.54 | 1.0062 times | Mon 07 April 2025 | 13.22 (-5.77%) | 13.65 | 13.19 - 13.70 | 0.8818 times | Fri 04 April 2025 | 14.03 (0%) | 14.13 | 14.01 - 14.61 | 1.2641 times | Fri 04 April 2025 | 14.03 (-1.82%) | 14.13 | 14.01 - 14.61 | 1.2641 times | Thu 03 April 2025 | 14.29 (1.85%) | 14.02 | 13.97 - 14.55 | 1.1457 times | Wed 02 April 2025 | 14.03 (-1.41%) | 14.16 | 13.96 - 14.25 | 0.5923 times | Tue 01 April 2025 | 14.23 (0.99%) | 14.08 | 14.02 - 14.43 | 0.6675 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 13.44 and 14.06
Weekly Target 1 | 12.92 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.54 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 14.16 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.74 (4.09%) | 13.22 | 13.13 - 13.75 | 0.296 times | Fri 11 April 2025 | 13.20 (-5.92%) | 13.65 | 12.15 - 13.70 | 1.3771 times | Fri 04 April 2025 | 14.03 (0%) | 14.13 | 14.01 - 14.61 | 0.3688 times | Fri 04 April 2025 | 14.03 (-0.43%) | 14.08 | 13.96 - 14.61 | 1.0707 times | Fri 28 March 2025 | 14.09 (2.62%) | 13.73 | 13.53 - 14.28 | 0.5804 times | Fri 21 March 2025 | 13.73 (3.23%) | 13.24 | 12.96 - 13.74 | 1.3424 times | Fri 14 March 2025 | 13.30 (-5.07%) | 14.09 | 13.20 - 14.57 | 1.0258 times | Fri 07 March 2025 | 14.01 (2.86%) | 13.53 | 13.27 - 14.42 | 1.8627 times | Fri 28 February 2025 | 13.62 (-3.4%) | 14.02 | 13.49 - 14.43 | 1.0944 times | Fri 21 February 2025 | 14.10 (4.68%) | 13.20 | 13.08 - 14.55 | 0.9815 times | Wed 19 February 2025 | 13.47 (0.82%) | 13.22 | 12.83 - 13.51 | 0.6394 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 11.72 and 14.18
Monthly Target 1 | 11.04 |
Monthly Target 2 | 12.39 |
Monthly Target 3 | 13.5 |
Monthly Target 4 | 14.85 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.74 (-2.48%) | 14.08 | 12.15 - 14.61 | 0.8251 times | Fri 28 March 2025 | 14.09 (3.45%) | 13.53 | 12.96 - 14.57 | 1.2753 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 1.1693 times | Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.647 times | Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.5413 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.8112 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.7373 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.834 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.1367 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.0227 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.7044 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 13.6 |
20 day DMA | 13.58 |
35 day DMA | 13.68 |
50 day DMA | 13.62 |
100 day DMA | 14.54 |
150 day DMA | 15.47 |
200 day DMA | 15.66 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.13 | 13.09 |
12 day EMA | 13.44 | 13.39 | 13.42 |
20 day EMA | 13.52 | 13.5 | 13.53 |
35 day EMA | 13.56 | 13.55 | 13.57 |
50 day EMA | 13.56 | 13.55 | 13.56 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 12.94 | 13.11 |
12 day SMA | 13.6 | 13.6 | 13.64 |
20 day SMA | 13.58 | 13.56 | 13.58 |
35 day SMA | 13.68 | 13.68 | 13.69 |
50 day SMA | 13.62 | 13.62 | 13.62 |
100 day SMA | 14.54 | 14.57 | 14.61 |
150 day SMA | 15.47 | 15.5 | 15.53 |
200 day SMA | 15.66 | 15.68 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.