Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 15.57 and 15.81

Daily Target 115.37
Daily Target 215.52
Daily Target 315.613333333333
Daily Target 415.76
Daily Target 515.85

Daily price and volume Utz Brands

Date Closing Open Range Volume
Tue 24 December 2024 15.66 (0.77%) 15.56 15.47 - 15.71 0.6032 times
Mon 23 December 2024 15.54 (-1.89%) 15.73 15.45 - 15.94 0.9177 times
Fri 20 December 2024 15.84 (-0.19%) 15.76 15.69 - 16.07 2.1244 times
Thu 19 December 2024 15.87 (-3.23%) 16.36 15.79 - 16.47 1.1812 times
Wed 18 December 2024 16.40 (-3.3%) 16.89 16.38 - 16.99 0.9852 times
Tue 17 December 2024 16.96 (-2.64%) 17.34 16.89 - 17.39 0.8603 times
Mon 16 December 2024 17.42 (-1.8%) 17.61 17.37 - 17.76 0.7805 times
Fri 13 December 2024 17.74 (2.84%) 17.26 17.15 - 17.78 1.0499 times
Thu 12 December 2024 17.25 (0.29%) 17.25 17.06 - 17.31 0.6033 times
Wed 11 December 2024 17.20 (-1.6%) 17.55 17.19 - 17.60 0.8945 times
Tue 10 December 2024 17.48 (1.04%) 17.23 17.20 - 17.63 0.7273 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 15.31 and 15.8

Weekly Target 115.19
Weekly Target 215.43
Weekly Target 315.683333333333
Weekly Target 415.92
Weekly Target 516.17

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Tue 24 December 2024 15.66 (-1.14%) 15.73 15.45 - 15.94 0.3468 times
Fri 20 December 2024 15.84 (-10.71%) 17.61 15.69 - 17.76 1.3524 times
Fri 13 December 2024 17.74 (2.6%) 17.03 16.94 - 17.78 0.8809 times
Thu 05 December 2024 17.29 (1.53%) 17.15 16.83 - 17.38 0.2678 times
Tue 26 November 2024 17.03 (-0.41%) 17.15 16.83 - 17.51 0.4869 times
Fri 22 November 2024 17.10 (4.91%) 16.42 16.21 - 17.15 1.0014 times
Fri 15 November 2024 16.30 (-6.48%) 17.54 16.25 - 17.82 1.4807 times
Fri 08 November 2024 17.43 (0.46%) 16.97 16.73 - 18.29 1.6978 times
Fri 01 November 2024 17.35 (5.41%) 16.65 16.04 - 18.08 1.6382 times
Fri 25 October 2024 16.46 (-5.67%) 17.52 16.41 - 17.64 0.8472 times
Fri 18 October 2024 17.45 (2.11%) 17.14 16.96 - 17.86 0.7451 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 14.39 and 16.72

Monthly Target 113.97
Monthly Target 214.81
Monthly Target 316.296666666667
Monthly Target 417.14
Monthly Target 518.63

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Tue 24 December 2024 15.66 (-8.04%) 17.14 15.45 - 17.78 0.4723 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.9756 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.8867 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 1.0029 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.367 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.2299 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.8471 times
Fri 31 May 2024 18.54 (2.83%) 18.00 17.70 - 20.04 1.2055 times
Tue 30 April 2024 18.03 (-2.22%) 18.69 16.65 - 18.97 0.9398 times
Thu 28 March 2024 18.44 (4.24%) 18.01 17.31 - 18.81 1.0731 times
Thu 29 February 2024 17.69 (-0.06%) 17.84 17.28 - 19.21 1.5143 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.

UtzBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtzBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtzBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and UtzBrands UTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.72
20 day DMA 16.85
35 day DMA 16.93
50 day DMA 16.95
100 day DMA 17.1
150 day DMA 16.98
200 day DMA 17.27

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0816.35
12 day EMA16.4216.5616.75
20 day EMA16.6516.7516.88
35 day EMA16.8116.8816.96
50 day EMA16.8416.8916.95

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1216.5
12 day SMA16.7216.8616.99
20 day SMA16.8516.916.95
35 day SMA16.9316.9516.98
50 day SMA16.9516.9817
100 day SMA17.117.0917.08
150 day SMA16.981717.02
200 day SMA17.2717.2817.29
Back to top | Use Dark Theme