Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.87 and 14.15

Daily Target 113.81
Daily Target 213.93
Daily Target 314.093333333333
Daily Target 414.21
Daily Target 514.37

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 18 July 2025 14.04 (-0.5%) 14.17 13.98 - 14.26 0.7938 times
Thu 17 July 2025 14.11 (1.29%) 14.05 13.90 - 14.22 0.629 times
Wed 16 July 2025 13.93 (1.68%) 13.73 13.64 - 13.98 0.6798 times
Tue 15 July 2025 13.70 (-1.51%) 13.93 13.70 - 14.04 0.852 times
Mon 14 July 2025 13.91 (1.24%) 13.74 13.63 - 13.95 0.8151 times
Fri 11 July 2025 13.74 (0%) 13.78 13.47 - 13.83 0.9111 times
Fri 11 July 2025 13.74 (-0.29%) 13.78 13.47 - 13.83 0.9111 times
Thu 10 July 2025 13.78 (5.03%) 13.01 12.95 - 13.86 1.4849 times
Wed 09 July 2025 13.12 (0.69%) 13.02 12.78 - 13.16 1.0651 times
Tue 08 July 2025 13.03 (1.01%) 12.80 12.76 - 13.13 1.858 times
Mon 07 July 2025 12.90 (-2.12%) 13.17 12.85 - 13.18 1.1193 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.84 and 14.47

Weekly Target 113.35
Weekly Target 213.69
Weekly Target 313.976666666667
Weekly Target 414.32
Weekly Target 514.61

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 18 July 2025 14.04 (2.18%) 13.74 13.63 - 14.26 0.9889 times
Fri 11 July 2025 13.74 (0%) 13.78 13.47 - 13.83 0.239 times
Fri 11 July 2025 13.74 (4.25%) 13.17 12.76 - 13.86 1.6889 times
Thu 03 July 2025 13.18 (5.86%) 12.53 12.36 - 13.39 1.0342 times
Fri 27 June 2025 12.45 (-5.11%) 13.06 12.34 - 13.14 1.8699 times
Fri 20 June 2025 13.12 (0.08%) 13.11 13.05 - 13.50 0.6137 times
Fri 13 June 2025 13.11 (-2.53%) 13.62 13.07 - 13.79 0.6428 times
Wed 11 June 2025 13.45 (-1.47%) 13.69 13.37 - 14.11 0.7084 times
Fri 06 June 2025 13.65 (3.17%) 13.13 13.12 - 13.89 1.0398 times
Fri 30 May 2025 13.23 (7.91%) 12.35 12.28 - 13.55 1.1745 times
Fri 23 May 2025 12.26 (-3.77%) 12.66 11.95 - 12.80 1.015 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 13.29 and 15.02

Monthly Target 111.88
Monthly Target 212.96
Monthly Target 313.61
Monthly Target 414.69
Monthly Target 515.34

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 18 July 2025 14.04 (11.87%) 12.54 12.53 - 14.26 0.7222 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.9912 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.615 times
Wed 30 April 2025 13.29 (-5.68%) 14.08 12.15 - 14.61 1.3572 times
Fri 28 March 2025 14.09 (3.45%) 13.53 12.96 - 14.57 1.0965 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 1.0053 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.416 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.4654 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.6974 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.6339 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.717 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.79

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtzBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtzBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.6
20 day DMA 13.29
35 day DMA 13.35
50 day DMA 13.15
100 day DMA 13.27
150 day DMA 13.46
200 day DMA 14.31

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8813.76
12 day EMA13.6813.6113.52
20 day EMA13.5113.4513.38
35 day EMA13.2713.2213.17
50 day EMA13.1413.113.06

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.8813.8
12 day SMA13.613.5313.45
20 day SMA13.2913.2413.2
35 day SMA13.3513.3313.3
50 day SMA13.1513.1113.07
100 day SMA13.2713.2713.27
150 day SMA13.4613.4713.48
200 day SMA14.3114.3214.34
Back to top | Use Dark Theme