Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 13.44 and 14.06

Daily Target 112.92
Daily Target 213.33
Daily Target 313.54
Daily Target 413.95
Daily Target 514.16

Daily price and volume Utz Brands

Date Closing Open Range Volume
Mon 14 April 2025 13.74 (4.09%) 13.22 13.13 - 13.75 1.0146 times
Fri 11 April 2025 13.20 (2.48%) 12.85 12.83 - 13.23 0.9383 times
Thu 10 April 2025 12.88 (0.39%) 12.76 12.62 - 12.96 0.9303 times
Wed 09 April 2025 12.83 (1.99%) 12.35 12.15 - 13.14 0.9626 times
Tue 08 April 2025 12.58 (-4.84%) 13.38 12.54 - 13.54 1.0062 times
Mon 07 April 2025 13.22 (-5.77%) 13.65 13.19 - 13.70 0.8818 times
Fri 04 April 2025 14.03 (0%) 14.13 14.01 - 14.61 1.2641 times
Fri 04 April 2025 14.03 (-1.82%) 14.13 14.01 - 14.61 1.2641 times
Thu 03 April 2025 14.29 (1.85%) 14.02 13.97 - 14.55 1.1457 times
Wed 02 April 2025 14.03 (-1.41%) 14.16 13.96 - 14.25 0.5923 times
Tue 01 April 2025 14.23 (0.99%) 14.08 14.02 - 14.43 0.6675 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 13.44 and 14.06

Weekly Target 112.92
Weekly Target 213.33
Weekly Target 313.54
Weekly Target 413.95
Weekly Target 514.16

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Mon 14 April 2025 13.74 (4.09%) 13.22 13.13 - 13.75 0.296 times
Fri 11 April 2025 13.20 (-5.92%) 13.65 12.15 - 13.70 1.3771 times
Fri 04 April 2025 14.03 (0%) 14.13 14.01 - 14.61 0.3688 times
Fri 04 April 2025 14.03 (-0.43%) 14.08 13.96 - 14.61 1.0707 times
Fri 28 March 2025 14.09 (2.62%) 13.73 13.53 - 14.28 0.5804 times
Fri 21 March 2025 13.73 (3.23%) 13.24 12.96 - 13.74 1.3424 times
Fri 14 March 2025 13.30 (-5.07%) 14.09 13.20 - 14.57 1.0258 times
Fri 07 March 2025 14.01 (2.86%) 13.53 13.27 - 14.42 1.8627 times
Fri 28 February 2025 13.62 (-3.4%) 14.02 13.49 - 14.43 1.0944 times
Fri 21 February 2025 14.10 (4.68%) 13.20 13.08 - 14.55 0.9815 times
Wed 19 February 2025 13.47 (0.82%) 13.22 12.83 - 13.51 0.6394 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 11.72 and 14.18

Monthly Target 111.04
Monthly Target 212.39
Monthly Target 313.5
Monthly Target 414.85
Monthly Target 515.96

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 14 April 2025 13.74 (-2.48%) 14.08 12.15 - 14.61 0.8251 times
Fri 28 March 2025 14.09 (3.45%) 13.53 12.96 - 14.57 1.2753 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 1.1693 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.647 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.5413 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.8112 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.7373 times
Mon 30 September 2024 17.70 (4.8%) 16.78 16.78 - 18.89 0.834 times
Fri 30 August 2024 16.89 (13.81%) 15.86 15.24 - 17.60 1.1367 times
Wed 31 July 2024 14.84 (-10.82%) 16.64 14.17 - 16.81 1.0227 times
Fri 28 June 2024 16.64 (-10.25%) 18.64 16.42 - 18.89 0.7044 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utz Brands UTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utz Brands UTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.6
20 day DMA 13.58
35 day DMA 13.68
50 day DMA 13.62
100 day DMA 14.54
150 day DMA 15.47
200 day DMA 15.66

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.1313.09
12 day EMA13.4413.3913.42
20 day EMA13.5213.513.53
35 day EMA13.5613.5513.57
50 day EMA13.5613.5513.56

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9413.11
12 day SMA13.613.613.64
20 day SMA13.5813.5613.58
35 day SMA13.6813.6813.69
50 day SMA13.6213.6213.62
100 day SMA14.5414.5714.61
150 day SMA15.4715.515.53
200 day SMA15.6615.6815.7
Back to top | Use Dark Theme