Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong Daily Stock price targets for QuestarCorp STR are 14.92 and 15.82

Daily Target 114.74
Daily Target 215.1
Daily Target 315.64
Daily Target 416
Daily Target 516.54

Daily price and volume Questar Corp

Date Closing Open Range Volume
Mon 14 April 2025 15.46 (-1.15%) 16.01 15.28 - 16.18 0.7392 times
Fri 11 April 2025 15.64 (2.22%) 15.33 14.86 - 15.74 0.7632 times
Thu 10 April 2025 15.30 (-8.44%) 16.04 14.98 - 16.15 0.9442 times
Wed 09 April 2025 16.71 (10.88%) 14.81 14.58 - 17.00 1.0297 times
Tue 08 April 2025 15.07 (-3.46%) 16.25 14.88 - 16.27 1.1148 times
Mon 07 April 2025 15.61 (-4.35%) 15.61 14.85 - 16.61 1.6658 times
Fri 04 April 2025 16.32 (0%) 17.66 16.16 - 17.88 1.196 times
Fri 04 April 2025 16.32 (-11.4%) 17.66 16.16 - 17.88 1.196 times
Thu 03 April 2025 18.42 (-9.13%) 19.10 18.42 - 19.42 0.7746 times
Wed 02 April 2025 20.27 (1.3%) 19.72 19.71 - 20.30 0.5764 times
Tue 01 April 2025 20.01 (-0.94%) 19.85 19.64 - 20.02 0.6138 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 14.92 and 15.82

Weekly Target 114.74
Weekly Target 215.1
Weekly Target 315.64
Weekly Target 416
Weekly Target 516.54

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Mon 14 April 2025 15.46 (-1.15%) 16.01 15.28 - 16.18 0.2289 times
Fri 11 April 2025 15.64 (-4.17%) 15.61 14.58 - 17.00 1.7085 times
Fri 04 April 2025 16.32 (0%) 17.66 16.16 - 17.88 0.3703 times
Fri 04 April 2025 16.32 (-19.21%) 19.85 16.16 - 20.30 0.9787 times
Fri 28 March 2025 20.20 (-0.39%) 20.38 20.05 - 20.93 0.6203 times
Fri 21 March 2025 20.28 (2.42%) 19.80 19.78 - 20.67 1.5854 times
Fri 14 March 2025 19.80 (1.49%) 19.51 18.73 - 19.83 1.1151 times
Fri 07 March 2025 19.51 (-2.45%) 20.20 18.55 - 20.35 1.4837 times
Fri 28 February 2025 20.00 (-0.05%) 20.05 18.90 - 20.16 1.2655 times
Fri 21 February 2025 20.01 (-0.1%) 19.93 19.75 - 20.21 0.6434 times
Wed 19 February 2025 20.03 (1.88%) 19.75 19.55 - 20.21 0.4633 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 12.16 and 17.88

Monthly Target 111.06
Monthly Target 213.26
Monthly Target 316.78
Monthly Target 418.98
Monthly Target 522.5

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Mon 14 April 2025 15.46 (-23.47%) 19.85 14.58 - 20.30 0.7286 times
Fri 28 March 2025 20.20 (1%) 20.20 18.55 - 20.93 1.0651 times
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.8859 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 1.0484 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 0.9957 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 1.2833 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 1.0587 times
Mon 30 September 2024 20.84 (-6.25%) 21.80 19.88 - 22.38 0.944 times
Fri 30 August 2024 22.23 (-8.71%) 24.41 21.01 - 24.59 0.9471 times
Wed 31 July 2024 24.35 (3.13%) 23.67 23.34 - 25.64 1.0433 times
Fri 28 June 2024 23.61 (0.77%) 23.50 21.76 - 23.84 0.8844 times

 monthly chart QuestarCorp

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Questar Corp STR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Questar Corp STR is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuestarCorp in short term and the sell signal is strong.

QuestarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QuestarCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 15.64
12 day DMA 17.11
20 day DMA 18.39
35 day DMA 18.83
50 day DMA 19.19
100 day DMA 20.29
150 day DMA 20.92
200 day DMA 21.5

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.9516.1
12 day EMA16.8117.0517.31
20 day EMA17.6117.8418.07
35 day EMA18.4318.6118.79
50 day EMA18.9919.1319.27

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.6715.8
12 day SMA17.1117.5317.96
20 day SMA18.3918.5718.76
35 day SMA18.8318.9619.09
50 day SMA19.1919.319.4
100 day SMA20.2920.3820.48
150 day SMA20.9220.9621
200 day SMA21.521.5421.58
Back to top | Use Dark Theme