Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong Daily Stock price targets for QuestarCorp STR are 18.6 and 18.95

Daily Target 118.33
Daily Target 218.51
Daily Target 318.676666666667
Daily Target 418.86
Daily Target 519.03

Daily price and volume Questar Corp

Date Closing Open Range Volume
Fri 18 July 2025 18.70 (1.85%) 18.49 18.49 - 18.84 0.9423 times
Thu 17 July 2025 18.36 (4.08%) 17.65 17.64 - 18.41 0.6874 times
Wed 16 July 2025 17.64 (-1.67%) 17.88 17.56 - 17.96 0.7309 times
Tue 15 July 2025 17.94 (-1.21%) 18.05 17.88 - 18.20 0.8701 times
Mon 14 July 2025 18.16 (-2.31%) 18.50 18.04 - 18.62 0.9285 times
Fri 11 July 2025 18.59 (0%) 17.75 17.75 - 18.77 1.0349 times
Fri 11 July 2025 18.59 (3.97%) 17.75 17.75 - 18.77 1.0349 times
Thu 10 July 2025 17.88 (-0.22%) 17.85 17.60 - 17.98 1.3231 times
Wed 09 July 2025 17.92 (-1.81%) 18.25 17.91 - 18.27 1.0378 times
Tue 08 July 2025 18.25 (3.63%) 17.71 17.62 - 18.37 1.4101 times
Mon 07 July 2025 17.61 (-4.35%) 18.20 17.41 - 18.26 2.5051 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 18.13 and 19.41

Weekly Target 117.09
Weekly Target 217.89
Weekly Target 318.366666666667
Weekly Target 419.17
Weekly Target 519.65

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Fri 18 July 2025 18.70 (0.59%) 18.50 17.56 - 18.84 0.7615 times
Fri 11 July 2025 18.59 (0%) 17.75 17.75 - 18.77 0.1895 times
Fri 11 July 2025 18.59 (0.98%) 18.20 17.41 - 18.77 1.3386 times
Thu 03 July 2025 18.41 (-0.16%) 18.48 18.12 - 18.75 0.8181 times
Fri 27 June 2025 18.44 (-6.06%) 19.86 18.37 - 19.94 0.9297 times
Fri 20 June 2025 19.63 (-4.2%) 20.15 19.58 - 20.42 0.5953 times
Fri 13 June 2025 20.49 (1.44%) 20.13 19.82 - 20.78 1.0413 times
Wed 11 June 2025 20.20 (1.25%) 19.66 19.66 - 20.48 0.7744 times
Fri 06 June 2025 19.95 (16.87%) 17.46 17.20 - 20.63 3.1687 times
Fri 30 May 2025 17.07 (-0.64%) 17.38 16.81 - 17.80 0.383 times
Fri 23 May 2025 17.18 (-2.39%) 17.68 16.70 - 17.76 0.2886 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 18.06 and 19.49

Monthly Target 116.89
Monthly Target 217.79
Monthly Target 318.316666666667
Monthly Target 419.22
Monthly Target 519.75

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Fri 18 July 2025 18.70 (1.74%) 18.53 17.41 - 18.84 0.9761 times
Mon 30 June 2025 18.38 (7.67%) 17.46 17.20 - 20.78 2.3465 times
Fri 30 May 2025 17.07 (0.65%) 16.97 16.70 - 19.03 0.7274 times
Wed 30 April 2025 16.96 (-16.04%) 19.85 14.58 - 20.30 1.0626 times
Fri 28 March 2025 20.20 (1%) 20.20 18.55 - 20.93 0.8214 times
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.6832 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 0.8086 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 0.7679 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 0.9897 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 0.8165 times
Mon 30 September 2024 20.84 (-6.25%) 21.80 19.88 - 22.38 0.728 times

 monthly chart QuestarCorp

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Questar Corp STR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Questar Corp STR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestarCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuestarCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestarCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and QuestarCorp STR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.17
20 day DMA 18.32
35 day DMA 18.85
50 day DMA 18.54
100 day DMA 18.18
150 day DMA 18.88
200 day DMA 19.82

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1117.99
12 day EMA18.318.2318.21
20 day EMA18.418.3718.37
35 day EMA18.3418.3218.32
50 day EMA18.418.3918.39

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1418.18
12 day SMA18.1718.1718.18
20 day SMA18.3218.3618.43
35 day SMA18.8518.818.77
50 day SMA18.5418.5218.5
100 day SMA18.1818.1918.2
150 day SMA18.8818.8818.88
200 day SMA19.8219.8419.86
Back to top | Use Dark Theme