CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 63.41 and 64.32
| Daily Target 1 | 63.17 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.08 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 64.99 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.11 (-0.05%) | 64.30 | 63.61 - 64.52 | 0.5301 times | Thu 17 July 2025 | 64.14 (1.97%) | 62.90 | 62.90 - 64.50 | 0.9472 times | Wed 16 July 2025 | 62.90 (0.9%) | 62.81 | 61.49 - 63.19 | 0.9271 times | Tue 15 July 2025 | 62.34 (-2.67%) | 64.14 | 62.26 - 64.51 | 1.0497 times | Mon 14 July 2025 | 64.05 (0.91%) | 63.20 | 62.83 - 64.11 | 0.8567 times | Fri 11 July 2025 | 63.47 (0%) | 62.34 | 61.35 - 63.90 | 0.7118 times | Fri 11 July 2025 | 63.47 (-0.63%) | 62.34 | 61.35 - 63.90 | 0.7118 times | Thu 10 July 2025 | 63.87 (-0.16%) | 63.50 | 62.55 - 64.63 | 0.8146 times | Wed 09 July 2025 | 63.97 (-0.06%) | 64.75 | 63.53 - 64.96 | 1.4294 times | Tue 08 July 2025 | 64.01 (-0.14%) | 65.36 | 63.80 - 67.04 | 2.0215 times | Mon 07 July 2025 | 64.10 (-2.81%) | 65.22 | 63.69 - 66.13 | 1.3518 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 62.8 and 65.83
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.11 (1.01%) | 63.20 | 61.49 - 64.52 | 1.2588 times | Fri 11 July 2025 | 63.47 (0%) | 62.34 | 61.35 - 63.90 | 0.2079 times | Fri 11 July 2025 | 63.47 (-3.76%) | 65.22 | 61.35 - 67.04 | 1.8481 times | Thu 03 July 2025 | 65.95 (11.82%) | 59.18 | 58.52 - 67.19 | 1.7963 times | Fri 27 June 2025 | 58.98 (13.51%) | 51.61 | 51.61 - 60.36 | 1.6606 times | Fri 20 June 2025 | 51.96 (3.2%) | 50.13 | 50.13 - 52.92 | 0.8639 times | Fri 13 June 2025 | 50.35 (-4.82%) | 53.33 | 50.06 - 53.87 | 0.5399 times | Wed 11 June 2025 | 52.90 (1.05%) | 52.70 | 52.39 - 54.28 | 0.5422 times | Fri 06 June 2025 | 52.35 (2.73%) | 50.38 | 49.54 - 52.38 | 0.748 times | Fri 30 May 2025 | 50.96 (0.41%) | 51.74 | 50.57 - 52.48 | 0.5343 times | Fri 23 May 2025 | 50.75 (-5.67%) | 54.07 | 49.76 - 54.08 | 0.5188 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 61.32 and 69.99
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 64.11 (9.14%) | 58.52 | 58.52 - 67.19 | 0.8321 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.881 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6323 times | Wed 30 April 2025 | 50.00 (-0.28%) | 50.08 | 40.75 - 52.28 | 1.2622 times | Fri 28 March 2025 | 50.14 (-7.15%) | 54.11 | 47.42 - 54.87 | 0.8583 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7177 times | Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.3238 times | Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.8729 times | Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.398 times | Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.2218 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.2348 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term but the sell signal is initial and weak.
CustomersBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CustomersBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CustomersBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and CustomersBancorp CUBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.87 |
| 20 day DMA | 61.81 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.2 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.47 | 63.14 |
| 12 day EMA | 62.9 | 62.68 | 62.41 |
| 20 day EMA | 61.42 | 61.14 | 60.82 |
| 35 day EMA | 59.21 | 58.92 | 58.61 |
| 50 day EMA | 56.41 | 56.1 | 55.77 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.38 | 63.25 |
| 12 day SMA | 63.87 | 63.9 | 63.73 |
| 20 day SMA | 61.81 | 61.2 | 60.57 |
| 35 day SMA | 57.48 | 57.12 | 56.75 |
| 50 day SMA | 56.1 | 55.85 | 55.58 |
| 100 day SMA | 51.98 | 51.84 | 51.71 |
| 150 day SMA | 52.2 | 52.1 | 52 |
| 200 day SMA | 51.88 | 51.79 | 51.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.