Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets CanadianImperial

Strong Daily Stock price targets for CanadianImperial CM are 57.75 and 58.63

Daily Target 157.02
Daily Target 257.6
Daily Target 357.9
Daily Target 458.48
Daily Target 558.78

Daily price and volume Canadian Imperial

Date Closing Open Range Volume
Mon 14 April 2025 58.18 (1.89%) 57.76 57.32 - 58.20 0.6238 times
Fri 11 April 2025 57.10 (1.22%) 56.41 56.25 - 57.61 0.668 times
Thu 10 April 2025 56.41 (-1.4%) 57.14 55.61 - 57.14 1.1368 times
Wed 09 April 2025 57.21 (4.78%) 54.19 53.62 - 57.73 0.8576 times
Tue 08 April 2025 54.60 (-0.69%) 56.00 54.21 - 56.71 0.8648 times
Mon 07 April 2025 54.98 (-2.97%) 54.66 54.24 - 56.47 1.304 times
Fri 04 April 2025 56.66 (0%) 57.37 55.83 - 57.84 1.3449 times
Fri 04 April 2025 56.66 (-3.87%) 57.37 55.83 - 57.84 1.3449 times
Thu 03 April 2025 58.94 (1.81%) 57.79 57.28 - 59.99 1.3188 times
Wed 02 April 2025 57.89 (1.72%) 56.50 56.24 - 57.96 0.5364 times
Tue 01 April 2025 56.91 (1.34%) 55.95 55.54 - 57.25 0.5852 times

 Daily chart CanadianImperial

Weekly price and charts CanadianImperial

Strong weekly Stock price targets for CanadianImperial CM are 57.75 and 58.63

Weekly Target 157.02
Weekly Target 257.6
Weekly Target 357.9
Weekly Target 458.48
Weekly Target 558.78

Weekly price and volumes for Canadian Imperial

Date Closing Open Range Volume
Mon 14 April 2025 58.18 (1.89%) 57.76 57.32 - 58.20 0.2126 times
Fri 11 April 2025 57.10 (0.78%) 54.66 53.62 - 57.73 1.6464 times
Fri 04 April 2025 56.66 (0%) 57.37 55.83 - 57.84 0.4583 times
Fri 04 April 2025 56.66 (0.89%) 55.95 55.54 - 59.99 1.2899 times
Fri 28 March 2025 56.16 (-1%) 57.28 55.85 - 58.53 1.9173 times
Fri 21 March 2025 56.73 (1%) 56.27 56.18 - 57.42 0.858 times
Fri 14 March 2025 56.17 (-0.95%) 55.93 54.46 - 56.47 1.2129 times
Fri 07 March 2025 56.71 (-6.39%) 60.92 55.64 - 61.00 1.1027 times
Fri 28 February 2025 60.58 (-0.43%) 60.89 59.15 - 62.36 0.8424 times
Fri 21 February 2025 60.84 (-1.63%) 61.86 60.73 - 62.16 0.4594 times
Wed 19 February 2025 61.85 (-0.35%) 61.92 61.36 - 62.40 0.2692 times

 weekly chart CanadianImperial

Monthly price and charts CanadianImperial

Strong monthly Stock price targets for CanadianImperial CM are 55.9 and 62.27

Monthly Target 150.89
Monthly Target 254.54
Monthly Target 357.263333333333
Monthly Target 460.91
Monthly Target 563.63

Monthly price and volumes Canadian Imperial

Date Closing Open Range Volume
Mon 14 April 2025 58.18 (3.6%) 55.95 53.62 - 59.99 0.7725 times
Fri 28 March 2025 56.16 (-7.3%) 60.92 54.46 - 61.00 1.0903 times
Fri 28 February 2025 60.58 (-3.87%) 60.68 57.99 - 62.43 0.7534 times
Fri 31 January 2025 63.02 (-0.33%) 63.17 61.31 - 64.88 1.275 times
Tue 31 December 2024 63.23 (-2.32%) 64.45 62.58 - 67.45 0.6345 times
Tue 26 November 2024 64.73 (3.47%) 62.90 62.67 - 65.89 0.5952 times
Thu 31 October 2024 62.56 (1.99%) 61.21 59.15 - 63.53 1.1534 times
Mon 30 September 2024 61.34 (4.96%) 58.05 57.42 - 62.67 1.3167 times
Fri 30 August 2024 58.44 (13.06%) 51.54 47.55 - 59.11 1.2151 times
Wed 31 July 2024 51.69 (8.73%) 47.80 47.11 - 52.03 1.1938 times
Fri 28 June 2024 47.54 (-4.04%) 50.15 46.99 - 50.17 1.0666 times

 monthly chart CanadianImperial

Indicator Analysis of CanadianImperial

Tomorrow's movement Prediction of Canadian Imperial CM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Imperial CM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianImperial (CM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanadianImperial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianImperial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianImperial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianImperial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianImperial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and CanadianImperial CM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.

CanadianImperial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Imperial CM

DMA (daily moving average) of Canadian Imperial CM

DMA period DMA value
5 day DMA 56.7
12 day DMA 56.81
20 day DMA 56.88
35 day DMA 57.47
50 day DMA 58.76
100 day DMA 61.4
150 day DMA 61.59
200 day DMA 59.15

EMA (exponential moving average) of Canadian Imperial CM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1256.5956.33
12 day EMA56.9156.6856.6
20 day EMA57.0956.9856.97
35 day EMA58.0458.0358.09
50 day EMA5959.0359.11

SMA (simple moving average) of Canadian Imperial CM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.756.0655.97
12 day SMA56.8156.856.84
20 day SMA56.8856.7356.67
35 day SMA57.4757.5757.7
50 day SMA58.7658.8759.02
100 day SMA61.461.4561.52
150 day SMA61.5961.661.62
200 day SMA59.1559.159.05
Back to top | Use Dark Theme