CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 71.05 and 71.71
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 71.84 |
| Daily Target 5 | 72.24 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 71.44 (-0.43%) | 71.76 | 71.32 - 71.98 | 0.9246 times | Wed 30 July 2025 | 71.75 (-1.02%) | 72.26 | 71.72 - 72.92 | 1.5391 times | Tue 29 July 2025 | 72.49 (-1.91%) | 74.05 | 72.19 - 74.08 | 1.3924 times | Mon 28 July 2025 | 73.90 (-0.09%) | 73.66 | 73.47 - 73.97 | 0.6544 times | Fri 25 July 2025 | 73.97 (0.28%) | 73.73 | 73.28 - 74.00 | 0.5596 times | Thu 24 July 2025 | 73.76 (-0.7%) | 74.39 | 73.76 - 74.39 | 0.4275 times | Wed 23 July 2025 | 74.28 (-0.19%) | 74.50 | 74.18 - 74.63 | 0.5365 times | Tue 22 July 2025 | 74.42 (1.35%) | 73.57 | 73.38 - 74.50 | 1.2278 times | Mon 21 July 2025 | 73.43 (0.16%) | 73.51 | 73.06 - 73.73 | 2.3264 times | Fri 18 July 2025 | 73.31 (0.4%) | 73.30 | 72.93 - 73.31 | 0.4117 times | Thu 17 July 2025 | 73.02 (0.59%) | 72.06 | 71.72 - 73.17 | 0.4261 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 70 and 72.76
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 71.44 (-3.42%) | 73.66 | 71.32 - 74.08 | 1.2061 times | Fri 25 July 2025 | 73.97 (0.9%) | 73.51 | 73.06 - 74.63 | 1.3578 times | Fri 18 July 2025 | 73.31 (0.33%) | 72.79 | 71.72 - 73.31 | 0.5984 times | Fri 11 July 2025 | 73.07 (1.28%) | 71.90 | 71.10 - 73.52 | 0.9734 times | Thu 03 July 2025 | 72.15 (3.54%) | 69.89 | 69.64 - 72.17 | 0.8544 times | Fri 27 June 2025 | 69.68 (1.15%) | 68.58 | 68.53 - 70.96 | 2.3012 times | Fri 20 June 2025 | 68.89 (1.12%) | 68.41 | 68.32 - 69.42 | 0.5091 times | Fri 13 June 2025 | 68.13 (-1.02%) | 68.72 | 67.46 - 68.97 | 0.6357 times | Fri 06 June 2025 | 68.83 (1.31%) | 67.83 | 67.30 - 69.10 | 0.7729 times | Fri 30 May 2025 | 67.94 (-0.32%) | 68.00 | 67.28 - 69.88 | 0.791 times | Fri 23 May 2025 | 68.16 (2.76%) | 65.87 | 65.87 - 68.35 | 0.8768 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 71.06 and 75.01
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3243 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2779 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8975 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.94 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1662 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7362 times | Fri 31 January 2025 | 63.02 (-0.33%) | 63.17 | 61.31 - 64.88 | 1.1716 times | Tue 31 December 2024 | 63.23 (-2.32%) | 64.45 | 62.58 - 67.45 | 0.6535 times | Tue 26 November 2024 | 64.73 (3.47%) | 62.90 | 62.67 - 65.89 | 0.613 times | Thu 31 October 2024 | 62.56 (1.99%) | 61.21 | 59.15 - 63.53 | 1.2197 times | Mon 30 September 2024 | 61.34 (4.96%) | 58.05 | 57.42 - 62.67 | 1.3207 times |
Indicator Analysis of CanadianImperial
Tomorrow's movement Prediction of Canadian Imperial CM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Imperial CM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Imperial CM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.52
Munafa value: 50 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianImperial (CM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianImperial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianImperial in short term but the sell signal is initial and weak.
CanadianImperial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianImperial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianImperial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and CanadianImperial CM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianImperial CM stock. Volume based technical analysis of CanadianImperial CM stock is negative.
CanadianImperial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.89 |
| 35 day DMA | 71.45 |
| 50 day DMA | 70.36 |
| 100 day DMA | 64.87 |
| 150 day DMA | 63.88 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 72.85 | 73.4 |
| 12 day EMA | 72.75 | 72.99 | 73.22 |
| 20 day EMA | 72.44 | 72.55 | 72.63 |
| 35 day EMA | 71.41 | 71.41 | 71.39 |
| 50 day EMA | 70.16 | 70.11 | 70.04 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.17 | 73.68 |
| 12 day SMA | 73.2 | 73.25 | 73.29 |
| 20 day SMA | 72.89 | 72.91 | 72.88 |
| 35 day SMA | 71.45 | 71.37 | 71.29 |
| 50 day SMA | 70.36 | 70.26 | 70.14 |
| 100 day SMA | 64.87 | 64.72 | 64.57 |
| 150 day SMA | 63.88 | 63.83 | 63.78 |
| 200 day SMA | 63.91 | 63.85 | 63.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.