HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.65 and 24.96
Daily Target 1 | 24.59 |
Daily Target 2 | 24.7 |
Daily Target 3 | 24.903333333333 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.21 |
Daily price and volume Hercules Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.80 (-0.8%) | 24.87 | 24.80 - 25.11 | 3.0705 times | Thu 17 July 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.9483 times | Wed 16 July 2025 | 25.00 (-1.5%) | 25.35 | 25.00 - 25.35 | 1.2971 times | Tue 15 July 2025 | 25.38 (0.24%) | 25.38 | 25.38 - 25.38 | 0.1441 times | Mon 14 July 2025 | 25.32 (0.48%) | 25.49 | 25.32 - 25.50 | 2.0177 times | Thu 10 July 2025 | 25.20 (-0.59%) | 25.30 | 25.20 - 25.30 | 0.5044 times | Wed 09 July 2025 | 25.35 (-0.08%) | 25.15 | 25.15 - 25.35 | 0.2882 times | Mon 07 July 2025 | 25.37 (1.68%) | 25.42 | 25.37 - 25.44 | 1.153 times | Thu 03 July 2025 | 24.95 (-1.42%) | 24.95 | 24.95 - 24.95 | 0.0721 times | Wed 02 July 2025 | 25.31 (1.12%) | 25.04 | 25.04 - 25.64 | 0.5044 times | Mon 30 June 2025 | 25.03 (0.12%) | 25.00 | 25.00 - 25.03 | 0.4324 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.45 and 25.15
Weekly Target 1 | 24.33 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 25.033333333333 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Hercules Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.80 (-1.59%) | 25.49 | 24.80 - 25.50 | 2.6496 times | Thu 10 July 2025 | 25.20 (1%) | 25.42 | 25.15 - 25.44 | 0.6894 times | Thu 03 July 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.64 | 0.3575 times | Fri 27 June 2025 | 25.00 (0.52%) | 24.79 | 24.70 - 25.00 | 1.4521 times | Fri 20 June 2025 | 24.87 (0.08%) | 24.86 | 24.71 - 24.87 | 0.6383 times | Fri 13 June 2025 | 24.85 (-0.12%) | 24.74 | 24.65 - 24.88 | 0.6383 times | Wed 11 June 2025 | 24.88 (0.53%) | 24.63 | 24.63 - 24.88 | 0.7915 times | Fri 06 June 2025 | 24.75 (0.16%) | 24.58 | 24.58 - 24.92 | 0.7915 times | Fri 30 May 2025 | 24.71 (0.53%) | 24.60 | 24.60 - 24.93 | 0.4085 times | Fri 23 May 2025 | 24.58 (-1.48%) | 24.69 | 24.42 - 24.95 | 1.5831 times | Tue 20 May 2025 | 24.95 (-0.8%) | 24.69 | 24.64 - 24.95 | 0.7149 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.38 and 25.22
Monthly Target 1 | 24.24 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 25.08 |
Monthly Target 4 | 25.36 |
Monthly Target 5 | 25.92 |
Monthly price and volumes Hercules Capital
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.80 (-0.92%) | 25.04 | 24.80 - 25.64 | 0.5645 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.7113 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7498 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.9885 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.9661 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.96 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.8875 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.3254 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.598 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.2488 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.139 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.14 |
20 day DMA | 25.03 |
35 day DMA | 24.92 |
50 day DMA | 24.93 |
100 day DMA | 24.94 |
150 day DMA | 24.98 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.13 | 25.19 |
12 day EMA | 25.07 | 25.12 | 25.14 |
20 day EMA | 25.04 | 25.06 | 25.07 |
35 day EMA | 24.99 | 25 | 25 |
50 day EMA | 24.93 | 24.94 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.18 | 25.25 |
12 day SMA | 25.14 | 25.16 | 25.15 |
20 day SMA | 25.03 | 25.03 | 25.02 |
35 day SMA | 24.92 | 24.92 | 24.92 |
50 day SMA | 24.93 | 24.94 | 24.94 |
100 day SMA | 24.94 | 24.94 | 24.94 |
150 day SMA | 24.98 | 24.98 | 24.99 |
200 day SMA | 25.07 | 25.07 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.