HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.87 and 24.89
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.91 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.88 (-0.04%) | 24.90 | 24.88 - 24.90 | 3.815 times | Fri 11 April 2025 | 24.89 (-0.88%) | 24.89 | 24.89 - 24.89 | 0.2312 times | Thu 10 April 2025 | 25.11 (0.48%) | 24.92 | 24.70 - 25.11 | 0.6358 times | Tue 08 April 2025 | 24.99 (1.13%) | 24.95 | 24.57 - 24.99 | 0.6358 times | Mon 07 April 2025 | 24.71 (-1.16%) | 24.85 | 24.71 - 25.00 | 1.3295 times | Fri 04 April 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 1.2139 times | Fri 04 April 2025 | 25.00 (-0.99%) | 25.01 | 25.00 - 25.01 | 1.2139 times | Wed 02 April 2025 | 25.25 (0.08%) | 25.06 | 25.06 - 25.25 | 0.1734 times | Fri 28 March 2025 | 25.23 (0.04%) | 25.23 | 25.23 - 25.23 | 0.4046 times | Mon 24 March 2025 | 25.22 (0.88%) | 25.00 | 25.00 - 25.22 | 0.3468 times | Fri 21 March 2025 | 25.00 (-0.68%) | 25.02 | 25.00 - 25.02 | 1.6763 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.87 and 24.89
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.88 (-0.04%) | 24.90 | 24.88 - 24.90 | 1.3293 times | Fri 11 April 2025 | 24.89 (-0.44%) | 24.85 | 24.57 - 25.11 | 0.9869 times | Fri 04 April 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.423 times | Fri 04 April 2025 | 25.00 (-0.91%) | 25.06 | 25.00 - 25.25 | 0.4834 times | Fri 28 March 2025 | 25.23 (0.92%) | 25.00 | 25.00 - 25.23 | 0.2618 times | Fri 21 March 2025 | 25.00 (-0.4%) | 25.36 | 25.00 - 25.36 | 2.0141 times | Fri 14 March 2025 | 25.10 (-1.14%) | 25.31 | 25.10 - 25.36 | 1.2085 times | Fri 07 March 2025 | 25.39 (0.79%) | 25.36 | 25.06 - 25.39 | 1.2991 times | Fri 28 February 2025 | 25.19 (0.72%) | 25.06 | 25.00 - 25.40 | 0.7654 times | Fri 21 February 2025 | 25.01 (0.77%) | 25.06 | 24.71 - 25.06 | 1.2286 times | Wed 19 February 2025 | 24.82 (-0.68%) | 25.01 | 24.71 - 25.06 | 0.5639 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.39 and 25.07
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.88 (-1.39%) | 25.06 | 24.57 - 25.25 | 0.5736 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 0.8515 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 0.8461 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 0.7822 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.0494 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.527 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 1.1006 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 1.0038 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.9393 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 1.3265 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.9572 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.98 | 25.02 |
| 12 day EMA | 25.02 | 25.04 | 25.07 |
| 20 day EMA | 25.03 | 25.05 | 25.07 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.94 | 24.96 |
| 12 day SMA | 25.04 | 25.07 | 25.11 |
| 20 day SMA | 25.1 | 25.12 | 25.14 |
| 35 day SMA | 25.06 | 25.06 | 25.05 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 25.08 | 25.09 | 25.1 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.