Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.65 and 24.96

Daily Target 124.59
Daily Target 224.7
Daily Target 324.903333333333
Daily Target 425.01
Daily Target 525.21

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 18 July 2025 24.80 (-0.8%) 24.87 24.80 - 25.11 3.0705 times
Thu 17 July 2025 25.00 (0%) 25.00 25.00 - 25.00 0.9483 times
Wed 16 July 2025 25.00 (-1.5%) 25.35 25.00 - 25.35 1.2971 times
Tue 15 July 2025 25.38 (0.24%) 25.38 25.38 - 25.38 0.1441 times
Mon 14 July 2025 25.32 (0.48%) 25.49 25.32 - 25.50 2.0177 times
Thu 10 July 2025 25.20 (-0.59%) 25.30 25.20 - 25.30 0.5044 times
Wed 09 July 2025 25.35 (-0.08%) 25.15 25.15 - 25.35 0.2882 times
Mon 07 July 2025 25.37 (1.68%) 25.42 25.37 - 25.44 1.153 times
Thu 03 July 2025 24.95 (-1.42%) 24.95 24.95 - 24.95 0.0721 times
Wed 02 July 2025 25.31 (1.12%) 25.04 25.04 - 25.64 0.5044 times
Mon 30 June 2025 25.03 (0.12%) 25.00 25.00 - 25.03 0.4324 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.45 and 25.15

Weekly Target 124.33
Weekly Target 224.57
Weekly Target 325.033333333333
Weekly Target 425.27
Weekly Target 525.73

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 18 July 2025 24.80 (-1.59%) 25.49 24.80 - 25.50 2.6496 times
Thu 10 July 2025 25.20 (1%) 25.42 25.15 - 25.44 0.6894 times
Thu 03 July 2025 24.95 (-0.2%) 25.00 24.95 - 25.64 0.3575 times
Fri 27 June 2025 25.00 (0.52%) 24.79 24.70 - 25.00 1.4521 times
Fri 20 June 2025 24.87 (0.08%) 24.86 24.71 - 24.87 0.6383 times
Fri 13 June 2025 24.85 (-0.12%) 24.74 24.65 - 24.88 0.6383 times
Wed 11 June 2025 24.88 (0.53%) 24.63 24.63 - 24.88 0.7915 times
Fri 06 June 2025 24.75 (0.16%) 24.58 24.58 - 24.92 0.7915 times
Fri 30 May 2025 24.71 (0.53%) 24.60 24.60 - 24.93 0.4085 times
Fri 23 May 2025 24.58 (-1.48%) 24.69 24.42 - 24.95 1.5831 times
Tue 20 May 2025 24.95 (-0.8%) 24.69 24.64 - 24.95 0.7149 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.38 and 25.22

Monthly Target 124.24
Monthly Target 224.52
Monthly Target 325.08
Monthly Target 425.36
Monthly Target 525.92

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 18 July 2025 24.80 (-0.92%) 25.04 24.80 - 25.64 0.5645 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.7113 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7498 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 0.9885 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 0.9661 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 0.96 times
Fri 31 January 2025 24.81 (-1.43%) 25.00 24.50 - 25.31 0.8875 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 2.3254 times
Mon 25 November 2024 25.50 (-0.39%) 25.18 24.96 - 25.50 0.598 times
Wed 30 October 2024 25.60 (-0.12%) 25.65 25.10 - 25.98 1.2488 times
Mon 30 September 2024 25.63 (0.12%) 25.60 25.08 - 25.70 1.139 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hercules Capital HCXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.

HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.14
20 day DMA 25.03
35 day DMA 24.92
50 day DMA 24.93
100 day DMA 24.94
150 day DMA 24.98
200 day DMA 25.07

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1325.19
12 day EMA25.0725.1225.14
20 day EMA25.0425.0625.07
35 day EMA24.992525
50 day EMA24.9324.9424.94

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1825.25
12 day SMA25.1425.1625.15
20 day SMA25.0325.0325.02
35 day SMA24.9224.9224.92
50 day SMA24.9324.9424.94
100 day SMA24.9424.9424.94
150 day SMA24.9824.9824.99
200 day SMA25.0725.0725.06
Back to top | Use Dark Theme