VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 221.98 and 226.9
| Daily Target 1 | 218.13 |
| Daily Target 2 | 220.9 |
| Daily Target 3 | 223.05333333333 |
| Daily Target 4 | 225.82 |
| Daily Target 5 | 227.97 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 223.66 (2.6%) | 221.58 | 220.29 - 225.21 | 0.5195 times | Fri 11 April 2025 | 218.00 (3.49%) | 211.53 | 208.34 - 218.60 | 0.8946 times | Thu 10 April 2025 | 210.64 (-2.95%) | 214.23 | 204.10 - 216.02 | 1.1222 times | Wed 09 April 2025 | 217.04 (3.65%) | 205.97 | 202.71 - 218.00 | 1.787 times | Tue 08 April 2025 | 209.39 (-2.49%) | 220.45 | 207.51 - 221.18 | 0.7797 times | Mon 07 April 2025 | 214.74 (0.5%) | 205.23 | 201.54 - 218.63 | 0.8778 times | Fri 04 April 2025 | 213.68 (0%) | 216.83 | 211.55 - 219.40 | 1.0969 times | Fri 04 April 2025 | 213.68 (-3.53%) | 216.83 | 211.55 - 219.40 | 1.0969 times | Thu 03 April 2025 | 221.49 (-2.23%) | 220.03 | 215.87 - 225.16 | 0.9322 times | Wed 02 April 2025 | 226.54 (-0.6%) | 226.20 | 223.99 - 229.20 | 0.8931 times | Tue 01 April 2025 | 227.90 (-2.69%) | 227.97 | 221.77 - 229.24 | 1.1702 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 221.98 and 226.9
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 223.05333333333 |
| Weekly Target 4 | 225.82 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 223.66 (2.6%) | 221.58 | 220.29 - 225.21 | 0.165 times | Fri 11 April 2025 | 218.00 (2.02%) | 205.23 | 201.54 - 221.18 | 1.7345 times | Fri 04 April 2025 | 213.68 (0%) | 216.83 | 211.55 - 219.40 | 0.3484 times | Fri 04 April 2025 | 213.68 (-8.77%) | 227.97 | 211.55 - 229.24 | 1.2997 times | Fri 28 March 2025 | 234.21 (-1.08%) | 239.42 | 231.60 - 241.06 | 0.4892 times | Fri 21 March 2025 | 236.77 (1.16%) | 233.68 | 231.15 - 240.12 | 0.8172 times | Fri 14 March 2025 | 234.06 (-5.16%) | 244.10 | 226.55 - 247.62 | 1.4487 times | Fri 07 March 2025 | 246.80 (10.11%) | 224.31 | 213.49 - 247.35 | 1.9627 times | Fri 28 February 2025 | 224.14 (-0.73%) | 225.28 | 218.02 - 231.04 | 1.2154 times | Fri 21 February 2025 | 225.79 (-1.48%) | 230.07 | 225.14 - 230.32 | 0.5192 times | Wed 19 February 2025 | 229.19 (-2.06%) | 233.28 | 226.83 - 234.96 | 0.3619 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 198.75 and 226.45
| Monthly Target 1 | 190.45 |
| Monthly Target 2 | 207.05 |
| Monthly Target 3 | 218.14666666667 |
| Monthly Target 4 | 234.75 |
| Monthly Target 5 | 245.85 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 223.66 (-4.5%) | 227.97 | 201.54 - 229.24 | 0.9398 times | Fri 28 March 2025 | 234.21 (4.49%) | 224.31 | 213.49 - 247.62 | 1.2498 times | Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.9335 times | Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 1.1789 times | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9652 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0592 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7621 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 1.0041 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9622 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9453 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2227 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeva Systems VEEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeevaSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeevaSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeevaSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.48 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 215.75 |
| 12 day DMA | 219.25 |
| 20 day DMA | 226.14 |
| 35 day DMA | 226.9 |
| 50 day DMA | 229.02 |
| 100 day DMA | 225.24 |
| 150 day DMA | 221.91 |
| 200 day DMA | 214.33 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.16 | 215.41 | 214.12 |
| 12 day EMA | 220.05 | 219.39 | 219.64 |
| 20 day EMA | 222.84 | 222.75 | 223.25 |
| 35 day EMA | 225.77 | 225.89 | 226.35 |
| 50 day EMA | 227.83 | 228 | 228.41 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.75 | 213.96 | 213.1 |
| 12 day SMA | 219.25 | 220.24 | 222 |
| 20 day SMA | 226.14 | 226.35 | 227.12 |
| 35 day SMA | 226.9 | 227.04 | 227.36 |
| 50 day SMA | 229.02 | 229.28 | 229.57 |
| 100 day SMA | 225.24 | 225.33 | 225.52 |
| 150 day SMA | 221.91 | 221.86 | 221.85 |
| 200 day SMA | 214.33 | 214.14 | 213.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.