VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 210.83 and 220.9
| Daily Target 1 | 208.62 |
| Daily Target 2 | 213.03 |
| Daily Target 3 | 218.69333333333 |
| Daily Target 4 | 223.1 |
| Daily Target 5 | 228.76 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.43 (-3.32%) | 223.94 | 214.29 - 224.36 | 0.754 times | Mon 23 December 2024 | 224.89 (0.33%) | 222.57 | 221.24 - 224.98 | 0.4224 times | Fri 20 December 2024 | 224.15 (2.04%) | 219.87 | 218.44 - 227.10 | 1.7284 times | Thu 19 December 2024 | 219.67 (-0.84%) | 222.06 | 218.11 - 226.95 | 0.8028 times | Wed 18 December 2024 | 221.54 (-2.15%) | 227.34 | 220.99 - 229.14 | 0.7671 times | Tue 17 December 2024 | 226.41 (0.77%) | 223.75 | 222.49 - 227.13 | 0.9756 times | Mon 16 December 2024 | 224.69 (-1.79%) | 228.13 | 223.22 - 229.60 | 1.5535 times | Fri 13 December 2024 | 228.78 (-1.59%) | 232.06 | 227.46 - 232.68 | 0.5886 times | Thu 12 December 2024 | 232.48 (-0.59%) | 231.65 | 229.32 - 236.16 | 0.7936 times | Wed 11 December 2024 | 233.85 (-5.01%) | 248.00 | 233.43 - 250.63 | 1.614 times | Tue 10 December 2024 | 246.19 (0.08%) | 248.70 | 243.00 - 248.70 | 0.9273 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 210.52 and 221.21
| Weekly Target 1 | 208.21 |
| Weekly Target 2 | 212.82 |
| Weekly Target 3 | 218.9 |
| Weekly Target 4 | 223.51 |
| Weekly Target 5 | 229.59 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.43 (-3%) | 222.57 | 214.29 - 224.98 | 0.3582 times | Fri 20 December 2024 | 224.15 (-2.02%) | 228.13 | 218.11 - 229.60 | 1.7744 times | Fri 13 December 2024 | 228.78 (-2.75%) | 250.45 | 227.46 - 251.18 | 1.5989 times | Thu 05 December 2024 | 235.25 (3.69%) | 226.30 | 224.21 - 236.43 | 0.2462 times | Tue 26 November 2024 | 226.88 (4.76%) | 218.81 | 218.11 - 227.74 | 0.6973 times | Fri 22 November 2024 | 216.58 (1.51%) | 214.00 | 207.54 - 217.25 | 1.3311 times | Fri 15 November 2024 | 213.36 (-9.21%) | 236.00 | 213.14 - 238.17 | 1.2428 times | Fri 08 November 2024 | 235.00 (10.44%) | 211.94 | 210.69 - 240.68 | 1.3042 times | Fri 01 November 2024 | 212.78 (0.26%) | 213.09 | 208.32 - 216.34 | 0.6663 times | Fri 25 October 2024 | 212.23 (-4.11%) | 219.53 | 211.28 - 222.29 | 0.7807 times | Fri 18 October 2024 | 221.32 (4.73%) | 211.85 | 209.01 - 223.29 | 0.9554 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 197.42 and 234.31
| Monthly Target 1 | 190.74 |
| Monthly Target 2 | 204.09 |
| Monthly Target 3 | 227.63333333333 |
| Monthly Target 4 | 240.98 |
| Monthly Target 5 | 264.52 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 217.43 (-4.17%) | 230.30 | 214.29 - 251.18 | 0.8317 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 1.0956 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7883 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 1.0386 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9953 times | Wed 31 July 2024 | 191.93 (4.87%) | 182.97 | 179.25 - 196.51 | 0.9778 times | Fri 28 June 2024 | 183.01 (5.03%) | 176.08 | 171.10 - 192.96 | 1.2647 times | Fri 31 May 2024 | 174.25 (-12.24%) | 198.64 | 170.25 - 213.00 | 1.0024 times | Tue 30 April 2024 | 198.56 (-14.3%) | 231.13 | 194.46 - 232.05 | 1.0351 times | Thu 28 March 2024 | 231.69 (2.74%) | 221.25 | 218.50 - 236.90 | 0.9704 times | Thu 29 February 2024 | 225.51 (8.73%) | 203.71 | 198.22 - 228.02 | 1.1258 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veeva Systems VEEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 209, while middle bands are at 218 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeevaSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeevaSystems in short term but the sell signal is initial and weak.
VeevaSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeevaSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.92 and VeevaSystems VEEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 228.84 |
| 20 day DMA | 226.65 |
| 35 day DMA | 224.08 |
| 50 day DMA | 221.14 |
| 100 day DMA | 212.94 |
| 150 day DMA | 204.06 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 224.44 | 224.22 |
| 12 day EMA | 224.89 | 226.24 | 226.49 |
| 20 day EMA | 225.15 | 225.96 | 226.07 |
| 35 day EMA | 223.06 | 223.39 | 223.3 |
| 50 day EMA | 219.82 | 219.92 | 219.72 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 223.33 | 223.29 |
| 12 day SMA | 228.84 | 230.32 | 230.69 |
| 20 day SMA | 226.65 | 226.28 | 225.72 |
| 35 day SMA | 224.08 | 223.97 | 223.61 |
| 50 day SMA | 221.14 | 220.88 | 220.42 |
| 100 day SMA | 212.94 | 212.69 | 212.37 |
| 150 day SMA | 204.06 | 204 | 203.9 |
| 200 day SMA | 206.23 | 206.28 | 206.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.