CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 43.38 and 44.62
| Daily Target 1 | 42.36 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.84 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.95 (1.71%) | 43.20 | 42.81 - 44.05 | 0.2992 times | Mon 23 December 2024 | 43.21 (0.89%) | 42.87 | 42.32 - 43.21 | 0.7688 times | Fri 20 December 2024 | 42.83 (0.09%) | 42.78 | 42.48 - 43.51 | 1.9087 times | Thu 19 December 2024 | 42.79 (-1.63%) | 44.51 | 42.48 - 44.78 | 1.2214 times | Wed 18 December 2024 | 43.50 (-3.31%) | 45.17 | 43.47 - 45.72 | 0.8957 times | Tue 17 December 2024 | 44.99 (-1.34%) | 45.00 | 43.79 - 45.16 | 0.8007 times | Mon 16 December 2024 | 45.60 (-5.1%) | 47.42 | 45.53 - 47.58 | 1.2459 times | Fri 13 December 2024 | 48.05 (-1.5%) | 48.26 | 47.58 - 48.45 | 0.8846 times | Thu 12 December 2024 | 48.78 (0.49%) | 48.42 | 47.77 - 48.87 | 0.7702 times | Wed 11 December 2024 | 48.54 (3.12%) | 47.25 | 46.91 - 48.73 | 1.2049 times | Tue 10 December 2024 | 47.07 (-0.59%) | 47.54 | 46.93 - 47.87 | 0.5492 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 43.14 and 44.87
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.95 (2.61%) | 42.87 | 42.32 - 44.05 | 0.3791 times | Fri 20 December 2024 | 42.83 (-10.86%) | 47.42 | 42.48 - 47.58 | 2.1557 times | Fri 13 December 2024 | 48.05 (-2.63%) | 47.87 | 46.91 - 48.87 | 1.586 times | Thu 05 December 2024 | 49.35 (-2.82%) | 51.50 | 49.15 - 51.50 | 0.0373 times | Tue 26 November 2024 | 50.78 (0%) | 51.95 | 50.54 - 52.08 | 0.2246 times | Tue 26 November 2024 | 50.78 (-3.83%) | 53.21 | 50.54 - 53.49 | 0.539 times | Fri 22 November 2024 | 52.80 (3.17%) | 51.88 | 50.77 - 53.31 | 1.1872 times | Fri 15 November 2024 | 51.18 (-4.34%) | 53.26 | 49.86 - 53.84 | 1.423 times | Fri 08 November 2024 | 53.50 (10.74%) | 49.00 | 48.89 - 54.27 | 1.3941 times | Fri 01 November 2024 | 48.31 (-4.73%) | 49.07 | 48.05 - 49.89 | 1.0739 times | Fri 25 October 2024 | 50.71 (-0.18%) | 51.30 | 49.71 - 51.80 | 1.0781 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 38.55 and 47.73
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 45.923333333333 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 43.95 (-13.45%) | 51.50 | 42.32 - 51.50 | 0.7092 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.8408 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.911 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 1.0054 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.9795 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.8208 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.3113 times | Fri 31 May 2024 | 73.56 (2.22%) | 72.00 | 70.17 - 78.63 | 1.2021 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.0772 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.1427 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.1534 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CivitasSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 45.56 |
| 20 day DMA | 47.84 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.81 |
| 100 day DMA | 53.37 |
| 150 day DMA | 58.69 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.78 | 44.06 |
| 12 day EMA | 45.44 | 45.71 | 46.16 |
| 20 day EMA | 46.84 | 47.14 | 47.55 |
| 35 day EMA | 48.3 | 48.56 | 48.87 |
| 50 day EMA | 49.48 | 49.71 | 49.98 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.46 | 43.94 |
| 12 day SMA | 45.56 | 46.01 | 46.65 |
| 20 day SMA | 47.84 | 48.22 | 48.61 |
| 35 day SMA | 49.33 | 49.47 | 49.63 |
| 50 day SMA | 49.81 | 49.99 | 50.19 |
| 100 day SMA | 53.37 | 53.61 | 53.87 |
| 150 day SMA | 58.69 | 58.88 | 59.08 |
| 200 day SMA | 62.6 | 62.73 | 62.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.