CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 28.7 and 29.78
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.573333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.65 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.32 (0.62%) | 29.74 | 29.16 - 30.24 | 0.84 times | Thu 17 July 2025 | 29.14 (4.59%) | 27.97 | 27.95 - 29.18 | 0.6849 times | Wed 16 July 2025 | 27.86 (-2.35%) | 28.46 | 27.42 - 28.70 | 1.1664 times | Tue 15 July 2025 | 28.53 (-5.03%) | 30.36 | 28.46 - 30.50 | 1.3476 times | Mon 14 July 2025 | 30.04 (-7.11%) | 32.00 | 29.93 - 32.08 | 1.2034 times | Fri 11 July 2025 | 32.34 (0%) | 31.53 | 31.46 - 32.69 | 0.6974 times | Fri 11 July 2025 | 32.34 (1.63%) | 31.53 | 31.46 - 32.69 | 0.6974 times | Thu 10 July 2025 | 31.82 (1.92%) | 30.74 | 30.47 - 32.07 | 0.9028 times | Wed 09 July 2025 | 31.22 (-1.92%) | 31.76 | 30.85 - 31.96 | 0.8418 times | Tue 08 July 2025 | 31.83 (9.16%) | 29.15 | 29.09 - 32.16 | 1.6186 times | Mon 07 July 2025 | 29.16 (-1.88%) | 29.23 | 28.53 - 29.99 | 1.0478 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 26.04 and 30.7
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.32 (-9.34%) | 32.00 | 27.42 - 32.08 | 1.043 times | Fri 11 July 2025 | 32.34 (0%) | 31.53 | 31.46 - 32.69 | 0.1387 times | Fri 11 July 2025 | 32.34 (8.82%) | 29.23 | 28.53 - 32.69 | 1.0164 times | Thu 03 July 2025 | 29.72 (6.14%) | 28.00 | 27.40 - 30.23 | 0.9483 times | Fri 27 June 2025 | 28.00 (-13.61%) | 33.14 | 27.53 - 33.34 | 1.5933 times | Fri 20 June 2025 | 32.41 (-2.82%) | 33.21 | 31.95 - 34.25 | 1.1419 times | Fri 13 June 2025 | 33.35 (6.11%) | 31.31 | 29.78 - 34.00 | 1.039 times | Wed 11 June 2025 | 31.43 (10.05%) | 28.94 | 28.57 - 31.86 | 0.8277 times | Fri 06 June 2025 | 28.56 (4.35%) | 28.85 | 26.80 - 29.10 | 1.3251 times | Fri 30 May 2025 | 27.37 (-1.01%) | 28.26 | 27.36 - 29.35 | 0.9267 times | Fri 23 May 2025 | 27.65 (-3.12%) | 28.83 | 26.70 - 29.11 | 0.6335 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 28.37 and 33.64
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.32 (6.54%) | 27.77 | 27.42 - 32.69 | 0.6987 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.506 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 1.1366 times | Wed 30 April 2025 | 27.25 (-22.19%) | 34.65 | 22.79 - 35.13 | 1.671 times | Fri 28 March 2025 | 35.02 (-8.66%) | 38.75 | 31.69 - 39.14 | 1.1576 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.0606 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.8117 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.6432 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.631 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.6836 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.7545 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CivitasSolutions in short term and the sell signal is strong.
CivitasSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CivitasSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.76 |
| 150 day DMA | 35.89 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.36 | 29.47 |
| 12 day EMA | 29.79 | 29.88 | 30.02 |
| 20 day EMA | 29.9 | 29.96 | 30.05 |
| 35 day EMA | 29.64 | 29.66 | 29.69 |
| 50 day EMA | 29.4 | 29.4 | 29.41 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.58 | 30.22 |
| 12 day SMA | 30.28 | 30.3 | 30.33 |
| 20 day SMA | 29.76 | 29.91 | 30.05 |
| 35 day SMA | 29.92 | 29.89 | 29.87 |
| 50 day SMA | 29.63 | 29.59 | 29.55 |
| 100 day SMA | 29.76 | 29.79 | 29.83 |
| 150 day SMA | 35.89 | 35.98 | 36.08 |
| 200 day SMA | 39.32 | 39.44 | 39.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.