CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 25.45 and 27.78
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 27.34 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 29.67 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.75 (-2.05%) | 28.54 | 26.47 - 28.80 | 0.6225 times | Fri 11 April 2025 | 27.31 (2.75%) | 26.90 | 26.02 - 27.58 | 0.8515 times | Thu 10 April 2025 | 26.58 (-12.28%) | 28.62 | 25.51 - 28.62 | 1.2448 times | Wed 09 April 2025 | 30.30 (24.64%) | 23.83 | 23.51 - 30.86 | 1.2561 times | Tue 08 April 2025 | 24.31 (-2.6%) | 26.28 | 23.58 - 26.43 | 1.1538 times | Mon 07 April 2025 | 24.96 (2.8%) | 23.93 | 22.79 - 26.66 | 1.5132 times | Fri 04 April 2025 | 24.28 (0%) | 27.50 | 23.46 - 28.03 | 1.0201 times | Fri 04 April 2025 | 24.28 (-17.25%) | 27.50 | 23.46 - 28.03 | 1.0201 times | Thu 03 April 2025 | 29.34 (-16.39%) | 32.43 | 29.19 - 32.55 | 0.7328 times | Wed 02 April 2025 | 35.09 (2.36%) | 33.61 | 33.60 - 35.13 | 0.585 times | Tue 01 April 2025 | 34.28 (-2.11%) | 34.65 | 33.75 - 34.81 | 0.3703 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 25.45 and 27.78
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.75 (-2.05%) | 28.54 | 26.47 - 28.80 | 0.2348 times | Fri 11 April 2025 | 27.31 (12.48%) | 23.93 | 22.79 - 30.86 | 2.2707 times | Fri 04 April 2025 | 24.28 (0%) | 27.50 | 23.46 - 28.03 | 0.3848 times | Fri 04 April 2025 | 24.28 (-30.67%) | 34.65 | 23.46 - 35.13 | 1.0216 times | Fri 28 March 2025 | 35.02 (0.66%) | 34.74 | 34.46 - 37.14 | 0.3895 times | Fri 21 March 2025 | 34.79 (3.48%) | 34.09 | 33.76 - 36.55 | 1.0401 times | Fri 14 March 2025 | 33.62 (0.3%) | 33.79 | 31.69 - 35.60 | 1.2568 times | Fri 07 March 2025 | 33.52 (-12.57%) | 38.75 | 31.89 - 39.14 | 1.1619 times | Fri 28 February 2025 | 38.34 (-21.85%) | 49.34 | 37.49 - 49.82 | 1.8816 times | Fri 21 February 2025 | 49.06 (-3.99%) | 50.97 | 48.88 - 51.99 | 0.3581 times | Wed 19 February 2025 | 51.10 (1.71%) | 50.86 | 49.51 - 51.99 | 0.2141 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 18.6 and 30.94
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.75 (-23.62%) | 34.65 | 22.79 - 35.13 | 1.4229 times | Fri 28 March 2025 | 35.02 (-8.66%) | 38.75 | 31.69 - 39.14 | 1.3997 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 1.2825 times | Fri 31 January 2025 | 50.76 (10.66%) | 46.74 | 46.61 - 55.35 | 0.9815 times | Tue 31 December 2024 | 45.87 (-9.67%) | 51.50 | 42.32 - 51.50 | 0.7777 times | Tue 26 November 2024 | 50.78 (4.08%) | 49.19 | 48.13 - 54.27 | 0.763 times | Thu 31 October 2024 | 48.79 (-3.71%) | 50.25 | 48.05 - 55.08 | 0.8266 times | Mon 30 September 2024 | 50.67 (-17.38%) | 60.40 | 49.10 - 60.40 | 0.9123 times | Fri 30 August 2024 | 61.33 (-12.08%) | 69.90 | 55.76 - 70.66 | 0.8889 times | Wed 31 July 2024 | 69.76 (1.1%) | 69.90 | 66.68 - 74.04 | 0.7449 times | Fri 28 June 2024 | 69.00 (-6.2%) | 73.79 | 64.21 - 73.79 | 1.1899 times |
Indicator Analysis of CivitasSolutions
Tomorrow's movement Prediction of Civitas Solutions CIVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Civitas Solutions CIVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Civitas Solutions CIVI is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 5 points
Upper Bollinger band is at 41 and lower is at 23, while middle bands are at 27 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CivitasSolutions (CIVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CivitasSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CivitasSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivitasSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CivitasSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CivitasSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and CivitasSolutions CIVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CivitasSolutions CIVI stock. Volume based technical analysis of CivitasSolutions CIVI stock is negative.
CivitasSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 28.54 |
| 20 day DMA | 31.26 |
| 35 day DMA | 33.77 |
| 50 day DMA | 38.65 |
| 100 day DMA | 44.05 |
| 150 day DMA | 46.71 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.26 | 27.24 |
| 12 day EMA | 28.57 | 28.9 | 29.19 |
| 20 day EMA | 30.56 | 30.96 | 31.34 |
| 35 day EMA | 34.74 | 35.21 | 35.67 |
| 50 day EMA | 38.53 | 39.01 | 39.49 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.69 | 26.09 |
| 12 day SMA | 28.54 | 29.33 | 30.09 |
| 20 day SMA | 31.26 | 31.56 | 31.94 |
| 35 day SMA | 33.77 | 34.47 | 35.14 |
| 50 day SMA | 38.65 | 39.14 | 39.64 |
| 100 day SMA | 44.05 | 44.3 | 44.53 |
| 150 day SMA | 46.71 | 46.9 | 47.09 |
| 200 day SMA | 51.27 | 51.48 | 51.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.