IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 14.86 and 15.13
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.81 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.18 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.97 (1.84%) | 14.80 | 14.75 - 15.02 | 0.4533 times | Mon 14 April 2025 | 14.70 (1.66%) | 14.60 | 14.54 - 14.78 | 0.3946 times | Fri 11 April 2025 | 14.46 (0.84%) | 14.41 | 14.27 - 14.50 | 0.4563 times | Thu 10 April 2025 | 14.34 (-2.12%) | 14.51 | 14.16 - 14.51 | 0.5965 times | Wed 09 April 2025 | 14.65 (3.97%) | 14.00 | 13.87 - 14.79 | 0.9158 times | Tue 08 April 2025 | 14.09 (2.1%) | 14.07 | 14.06 - 14.49 | 1.064 times | Mon 07 April 2025 | 13.80 (-3.97%) | 14.02 | 13.76 - 14.25 | 1.8207 times | Fri 04 April 2025 | 14.37 (0%) | 15.23 | 14.33 - 15.28 | 1.7408 times | Fri 04 April 2025 | 14.37 (-6.69%) | 15.23 | 14.33 - 15.28 | 1.7408 times | Thu 03 April 2025 | 15.40 (-1.6%) | 15.50 | 15.21 - 15.65 | 0.8173 times | Wed 02 April 2025 | 15.65 (0.32%) | 15.61 | 15.54 - 15.65 | 0.3573 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.76 and 15.24
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.97 (3.53%) | 14.60 | 14.54 - 15.02 | 0.3126 times | Fri 11 April 2025 | 14.46 (0.63%) | 14.02 | 13.76 - 14.79 | 1.7891 times | Fri 04 April 2025 | 14.37 (0%) | 15.23 | 14.33 - 15.28 | 0.6417 times | Fri 04 April 2025 | 14.37 (-8.41%) | 15.70 | 14.33 - 15.70 | 1.2186 times | Fri 28 March 2025 | 15.69 (-1.2%) | 16.04 | 15.60 - 16.09 | 0.4771 times | Fri 21 March 2025 | 15.88 (6.72%) | 14.96 | 14.90 - 15.94 | 0.8888 times | Fri 14 March 2025 | 14.88 (0%) | 14.78 | 14.54 - 14.99 | 0.8869 times | Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.4447 times | Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.5733 times | Fri 21 February 2025 | 15.25 (-2.87%) | 15.78 | 15.25 - 15.91 | 0.7673 times | Wed 19 February 2025 | 15.70 (-0.13%) | 15.75 | 15.66 - 15.84 | 0.4912 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.4 and 15.34
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 14.97 (-4.59%) | 15.70 | 13.76 - 15.70 | 0.9298 times | Fri 28 March 2025 | 15.69 (8.51%) | 14.42 | 14.17 - 16.09 | 0.8677 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0849 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7745 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1459 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0883 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7074 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6199 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.8032 times | Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 0.9784 times | Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.2755 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Fund IFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and IndiaFund IFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.64 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.53 | 14.44 |
| 12 day EMA | 14.73 | 14.69 | 14.69 |
| 20 day EMA | 14.85 | 14.84 | 14.86 |
| 35 day EMA | 15.05 | 15.06 | 15.08 |
| 50 day EMA | 15.19 | 15.2 | 15.22 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.45 | 14.27 |
| 12 day SMA | 14.7 | 14.76 | 14.85 |
| 20 day SMA | 15.07 | 15.06 | 15.07 |
| 35 day SMA | 14.92 | 14.93 | 14.97 |
| 50 day SMA | 15.2 | 15.22 | 15.25 |
| 100 day SMA | 15.82 | 15.85 | 15.87 |
| 150 day SMA | 16.64 | 16.66 | 16.68 |
| 200 day SMA | 17.02 | 17.04 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.