IndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 15.27 and 15.57
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.81 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.46 (-1.78%) | 15.68 | 15.38 - 15.68 | 0.7317 times | Tue 29 July 2025 | 15.74 (0.64%) | 15.65 | 15.65 - 15.75 | 0.6568 times | Mon 28 July 2025 | 15.64 (-1.39%) | 15.78 | 15.61 - 15.84 | 0.866 times | Fri 25 July 2025 | 15.86 (-0.06%) | 15.77 | 15.75 - 15.87 | 0.6335 times | Thu 24 July 2025 | 15.87 (-0.87%) | 16.00 | 15.84 - 16.00 | 0.4312 times | Wed 23 July 2025 | 16.01 (0.19%) | 15.97 | 15.95 - 16.06 | 0.4435 times | Tue 22 July 2025 | 15.98 (-0.12%) | 16.00 | 15.93 - 16.03 | 0.3275 times | Mon 21 July 2025 | 16.00 (1.14%) | 15.90 | 15.89 - 16.05 | 1.1725 times | Fri 18 July 2025 | 15.82 (-1.56%) | 16.01 | 15.72 - 16.13 | 3.956 times | Thu 17 July 2025 | 16.07 (-0.5%) | 16.13 | 16.00 - 16.13 | 0.7811 times | Wed 16 July 2025 | 16.15 (1.06%) | 16.02 | 16.01 - 16.18 | 0.6372 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 15.19 and 15.65
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.46 (-2.52%) | 15.78 | 15.38 - 15.84 | 0.976 times | Fri 25 July 2025 | 15.86 (0.25%) | 15.90 | 15.75 - 16.06 | 1.3023 times | Fri 18 July 2025 | 15.82 (-1.37%) | 15.93 | 15.72 - 16.18 | 3.297 times | Fri 11 July 2025 | 16.04 (0%) | 16.02 | 16.02 - 16.12 | 0.1964 times | Fri 11 July 2025 | 16.04 (-2.85%) | 16.48 | 16.02 - 16.50 | 1.0005 times | Thu 03 July 2025 | 16.51 (-0.48%) | 16.49 | 16.38 - 16.60 | 0.7751 times | Fri 27 June 2025 | 16.59 (4.27%) | 15.90 | 15.88 - 16.59 | 0.7999 times | Fri 20 June 2025 | 15.91 (-0.13%) | 16.14 | 15.90 - 16.20 | 0.4734 times | Fri 13 June 2025 | 15.93 (-3.63%) | 16.50 | 15.89 - 16.60 | 0.68 times | Wed 11 June 2025 | 16.53 (0.61%) | 16.48 | 16.42 - 16.60 | 0.4995 times | Fri 06 June 2025 | 16.43 (0.37%) | 16.33 | 16.20 - 16.49 | 0.7824 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 14.81 and 16.03
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0088 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4704 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.9375 times | Wed 30 April 2025 | 15.93 (1.53%) | 15.70 | 13.76 - 15.96 | 1.3048 times | Fri 28 March 2025 | 15.69 (8.51%) | 14.42 | 14.17 - 16.09 | 0.8169 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0215 times | Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.6707 times | Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.0789 times | Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.0246 times | Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.666 times | Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.5836 times |
Indicator Analysis of IndiaFund
Tomorrow's movement Prediction of India Fund IFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Fund IFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of India Fund IFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of India Fund IFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
Munafa value: 15 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaFund (IFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaFund in short term and the sell signal is strong.
IndiaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and IndiaFund IFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaFund IFN stock. Volume based technical analysis of IndiaFund IFN stock is negative.
IndiaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.21 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.8 | 15.83 |
| 12 day EMA | 15.84 | 15.91 | 15.94 |
| 20 day EMA | 15.95 | 16 | 16.03 |
| 35 day EMA | 16.08 | 16.12 | 16.14 |
| 50 day EMA | 16.19 | 16.22 | 16.24 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.82 | 15.87 |
| 12 day SMA | 15.88 | 15.92 | 15.95 |
| 20 day SMA | 16 | 16.05 | 16.09 |
| 35 day SMA | 16.13 | 16.15 | 16.18 |
| 50 day SMA | 16.21 | 16.24 | 16.26 |
| 100 day SMA | 15.85 | 15.85 | 15.84 |
| 150 day SMA | 15.75 | 15.76 | 15.76 |
| 200 day SMA | 16.1 | 16.12 | 16.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.