ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.73 and 22.25
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.63 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.15 (-0.45%) | 22.30 | 21.83 - 22.35 | 3.4488 times | Thu 30 October 2025 | 22.25 (-0.58%) | 22.42 | 22.20 - 22.44 | 0.9091 times | Wed 29 October 2025 | 22.38 (-0.53%) | 22.44 | 22.38 - 22.54 | 0.7864 times | Tue 28 October 2025 | 22.50 (-0.27%) | 22.53 | 22.50 - 22.58 | 0.8153 times | Mon 27 October 2025 | 22.56 (0%) | 22.54 | 22.54 - 22.71 | 1.075 times | Mon 27 October 2025 | 22.56 (0.04%) | 22.54 | 22.54 - 22.71 | 1.075 times | Fri 24 October 2025 | 22.55 (0.22%) | 22.53 | 22.46 - 22.58 | 0.7287 times | Thu 23 October 2025 | 22.50 (-0.04%) | 22.44 | 22.43 - 22.52 | 0.4113 times | Wed 22 October 2025 | 22.51 (-0.13%) | 22.50 | 22.45 - 22.62 | 0.3608 times | Tue 21 October 2025 | 22.54 (-0.22%) | 22.54 | 22.50 - 22.59 | 0.3896 times | Mon 20 October 2025 | 22.59 (0.53%) | 22.50 | 22.50 - 22.59 | 0.9163 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.55 and 22.43
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.15 (-1.82%) | 22.54 | 21.83 - 22.71 | 1.1941 times | Mon 27 October 2025 | 22.56 (0.04%) | 22.54 | 22.54 - 22.71 | 0.1825 times | Fri 24 October 2025 | 22.55 (0.36%) | 22.50 | 22.43 - 22.62 | 0.4764 times | Fri 17 October 2025 | 22.47 (-1.79%) | 22.79 | 22.35 - 22.80 | 0.7544 times | Fri 10 October 2025 | 22.88 (-0.52%) | 22.91 | 22.76 - 23.15 | 0.6209 times | Fri 03 October 2025 | 23.00 (0.48%) | 22.96 | 22.96 - 23.41 | 3.2296 times | Fri 26 September 2025 | 22.89 (-1.25%) | 23.10 | 22.83 - 23.14 | 0.7263 times | Fri 19 September 2025 | 23.18 (0.35%) | 23.19 | 23.00 - 23.25 | 0.6552 times | Fri 12 September 2025 | 23.10 (-0.39%) | 23.19 | 22.92 - 23.28 | 1.4734 times | Fri 05 September 2025 | 23.19 (-0.26%) | 22.82 | 22.68 - 23.20 | 0.6871 times | Fri 29 August 2025 | 23.25 (0%) | 23.27 | 23.11 - 23.31 | 0.7128 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.23 and 22.76
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.6719 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.253 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.8739 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.0111 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.8876 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.8593 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.1421 times | Mon 31 March 2025 | 22.52 (-4.62%) | 23.30 | 22.29 - 23.48 | 1.0938 times | Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.8362 times | Fri 31 January 2025 | 23.16 (0.04%) | 23.18 | 22.80 - 23.49 | 1.3711 times | Tue 31 December 2024 | 23.15 (-3.42%) | 23.23 | 22.67 - 23.49 | 1.0754 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chimera Invt CIM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChimeraInvt in short term and the sell signal is strong.
ChimeraInvt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and ChimeraInvt CIM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.4 | 22.48 |
| 12 day EMA | 22.45 | 22.51 | 22.56 |
| 20 day EMA | 22.57 | 22.61 | 22.65 |
| 35 day EMA | 22.72 | 22.75 | 22.78 |
| 50 day EMA | 22.86 | 22.89 | 22.92 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.45 | 22.51 |
| 12 day SMA | 22.46 | 22.49 | 22.52 |
| 20 day SMA | 22.6 | 22.64 | 22.68 |
| 35 day SMA | 22.8 | 22.83 | 22.86 |
| 50 day SMA | 22.91 | 22.94 | 22.95 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.7 | 22.7 | 22.7 |
| 200 day SMA | 22.83 | 22.84 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.