ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.02 and 23.26
Daily Target 1 | 22.82 |
Daily Target 2 | 22.97 |
Daily Target 3 | 23.056666666667 |
Daily Target 4 | 23.21 |
Daily Target 5 | 23.3 |
Daily price and volume Chimera Invt
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.13 (1%) | 22.90 | 22.90 - 23.14 | 0.68 times | Thu 17 July 2025 | 22.90 (-0.39%) | 22.97 | 22.68 - 23.09 | 0.7316 times | Wed 16 July 2025 | 22.99 (0.44%) | 22.90 | 22.84 - 22.99 | 0.3024 times | Tue 15 July 2025 | 22.89 (0.62%) | 22.72 | 22.72 - 22.89 | 0.289 times | Mon 14 July 2025 | 22.75 (0.53%) | 22.67 | 22.59 - 23.06 | 2.0698 times | Fri 11 July 2025 | 22.63 (0%) | 23.09 | 22.63 - 23.13 | 1.7271 times | Fri 11 July 2025 | 22.63 (-1.82%) | 23.09 | 22.63 - 23.13 | 1.7271 times | Thu 10 July 2025 | 23.05 (0.48%) | 22.90 | 22.90 - 23.10 | 1.1828 times | Wed 09 July 2025 | 22.94 (0.66%) | 22.73 | 22.73 - 23.02 | 0.8803 times | Tue 08 July 2025 | 22.79 (0.18%) | 22.83 | 22.65 - 22.89 | 0.4099 times | Mon 07 July 2025 | 22.75 (-0.35%) | 22.71 | 22.55 - 22.81 | 2.1169 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.86 and 23.41
Weekly Target 1 | 22.4 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 22.953333333333 |
Weekly Target 4 | 23.32 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Chimera Invt
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.13 (2.21%) | 22.67 | 22.59 - 23.14 | 0.8916 times | Fri 11 July 2025 | 22.63 (0%) | 23.09 | 22.63 - 23.13 | 0.3781 times | Fri 11 July 2025 | 22.63 (-0.88%) | 22.71 | 22.55 - 23.13 | 1.383 times | Thu 03 July 2025 | 22.83 (0.18%) | 22.94 | 22.50 - 22.98 | 2.71 times | Fri 27 June 2025 | 22.79 (0.31%) | 22.70 | 22.54 - 22.90 | 0.9225 times | Fri 20 June 2025 | 22.72 (0.75%) | 22.55 | 22.55 - 22.90 | 0.3075 times | Fri 13 June 2025 | 22.55 (0%) | 22.47 | 22.47 - 22.84 | 0.4737 times | Wed 11 June 2025 | 22.55 (0.45%) | 22.58 | 22.45 - 22.60 | 0.6326 times | Fri 06 June 2025 | 22.45 (-1.36%) | 22.53 | 22.26 - 22.62 | 1.046 times | Fri 30 May 2025 | 22.76 (-1.22%) | 23.04 | 22.75 - 23.21 | 1.255 times | Fri 23 May 2025 | 23.04 (0.52%) | 22.99 | 22.74 - 23.10 | 1.2461 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.82 and 23.46
Monthly Target 1 | 22.28 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 22.923333333333 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Chimera Invt
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.13 (2.48%) | 22.75 | 22.50 - 23.14 | 0.4632 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.8734 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.8558 times | Wed 30 April 2025 | 23.16 (1.36%) | 22.50 | 20.26 - 23.38 | 1.2521 times | Fri 28 March 2025 | 22.85 (-3.22%) | 23.30 | 22.62 - 23.48 | 0.8211 times | Fri 28 February 2025 | 23.61 (1.94%) | 23.16 | 23.16 - 23.94 | 0.8983 times | Fri 31 January 2025 | 23.16 (0.04%) | 23.18 | 22.80 - 23.49 | 1.3589 times | Tue 31 December 2024 | 23.15 (-3.42%) | 23.23 | 22.67 - 23.49 | 1.0258 times | Tue 26 November 2024 | 23.97 (4.86%) | 22.95 | 22.86 - 24.60 | 1.1207 times | Thu 31 October 2024 | 22.86 (0.93%) | 22.70 | 22.67 - 23.88 | 1.3305 times | Mon 30 September 2024 | 22.65 (-1.95%) | 22.70 | 22.02 - 23.09 | 1.8929 times |
Indicator Analysis of ChimeraInvt
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chimera Invt CIM-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chimera Invt CIM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvt (CIM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChimeraInvt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChimeraInvt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChimeraInvt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and ChimeraInvt CIM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvt CIM-C stock. Volume based technical analysis of ChimeraInvt CIM-C stock is negative.
ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 22.86 |
20 day DMA | 22.82 |
35 day DMA | 22.7 |
50 day DMA | 22.75 |
100 day DMA | 22.49 |
150 day DMA | 22.76 |
200 day DMA | 22.95 |
EMA (exponential moving average) of Chimera Invt CIM-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 22.87 | 22.86 |
12 day EMA | 22.88 | 22.83 | 22.82 |
20 day EMA | 22.83 | 22.8 | 22.79 |
35 day EMA | 22.79 | 22.77 | 22.76 |
50 day EMA | 22.77 | 22.76 | 22.75 |
SMA (simple moving average) of Chimera Invt CIM-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.83 | 22.78 |
12 day SMA | 22.86 | 22.83 | 22.82 |
20 day SMA | 22.82 | 22.8 | 22.79 |
35 day SMA | 22.7 | 22.7 | 22.7 |
50 day SMA | 22.75 | 22.74 | 22.73 |
100 day SMA | 22.49 | 22.49 | 22.5 |
150 day SMA | 22.76 | 22.76 | 22.76 |
200 day SMA | 22.95 | 22.95 | 22.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.