Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 21.68 and 21.68

Daily Target 121.68
Daily Target 221.68
Daily Target 321.68
Daily Target 421.68
Daily Target 521.68

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Mon 14 April 2025 21.68 (1.03%) 21.68 21.68 - 21.68 0.8 times
Fri 11 April 2025 21.46 (-0.92%) 21.65 21.42 - 21.65 2.2667 times
Thu 10 April 2025 21.66 (0.14%) 21.66 21.66 - 21.66 0.2667 times
Wed 09 April 2025 21.63 (0.98%) 21.42 21.42 - 21.72 1.8667 times
Mon 07 April 2025 21.42 (-1.38%) 21.45 21.42 - 21.45 2.6667 times
Fri 04 April 2025 21.72 (0%) 21.72 21.72 - 21.72 0.4 times
Fri 04 April 2025 21.72 (0.88%) 21.72 21.72 - 21.72 0.4 times
Thu 03 April 2025 21.53 (-0.32%) 21.53 21.53 - 21.53 0.2667 times
Wed 02 April 2025 21.60 (-0.32%) 21.70 21.60 - 21.70 0.6667 times
Wed 26 March 2025 21.67 (0.79%) 21.69 21.67 - 21.69 0.4 times
Thu 20 March 2025 21.50 (-1.38%) 21.50 21.50 - 21.62 0.9333 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 21.68 and 21.68

Weekly Target 121.68
Weekly Target 221.68
Weekly Target 321.68
Weekly Target 421.68
Weekly Target 521.68

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Mon 14 April 2025 21.68 (1.03%) 21.68 21.68 - 21.68 0.1844 times
Fri 11 April 2025 21.46 (-1.2%) 21.45 21.42 - 21.72 1.6292 times
Fri 04 April 2025 21.72 (0%) 21.72 21.72 - 21.72 0.0922 times
Fri 04 April 2025 21.72 (0.23%) 21.70 21.53 - 21.72 0.3074 times
Wed 26 March 2025 21.67 (0.79%) 21.69 21.67 - 21.69 0.0922 times
Thu 20 March 2025 21.50 (-3.5%) 22.24 21.50 - 22.24 0.5533 times
Fri 14 March 2025 22.28 (1.74%) 21.81 21.78 - 22.28 1.4755 times
Thu 06 March 2025 21.90 (-0.77%) 21.78 21.70 - 22.08 3.6368 times
Thu 27 February 2025 22.07 (1.01%) 21.81 21.81 - 22.15 0.7378 times
Fri 21 February 2025 21.85 (0.46%) 21.80 21.75 - 21.85 1.2911 times
Wed 19 February 2025 21.75 (-0.32%) 21.82 21.75 - 21.82 0.83 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 21.4 and 21.7

Monthly Target 121.31
Monthly Target 221.49
Monthly Target 321.606666666667
Monthly Target 421.79
Monthly Target 521.91

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Mon 14 April 2025 21.68 (0.05%) 21.70 21.42 - 21.72 0.2845 times
Wed 26 March 2025 21.67 (-1.81%) 21.78 21.50 - 22.28 0.7401 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.6954 times
Fri 31 January 2025 21.76 (1.45%) 21.67 21.45 - 22.05 0.9379 times
Tue 31 December 2024 21.45 (-5.13%) 22.57 21.33 - 22.57 1.451 times
Mon 25 November 2024 22.61 (-1.87%) 23.93 22.61 - 23.93 0.3596 times
Wed 30 October 2024 23.04 (-3.6%) 23.88 23.04 - 24.03 0.968 times
Mon 30 September 2024 23.90 (5.75%) 22.74 22.74 - 24.30 1.7859 times
Fri 30 August 2024 22.60 (3.24%) 21.73 21.55 - 22.60 2.1455 times
Wed 31 July 2024 21.89 (0.88%) 21.69 21.47 - 22.05 0.6322 times
Fri 28 June 2024 21.70 (-0.05%) 21.88 21.69 - 22.23 0.7981 times

 monthly chart GamcoNat

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GamcoNat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.62
20 day DMA 21.76
35 day DMA 21.81
50 day DMA 21.79
100 day DMA 22.23
150 day DMA 22.41
200 day DMA 22.27

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5721.63
12 day EMA21.6521.6521.69
20 day EMA21.7121.7121.74
35 day EMA21.7421.7421.76
50 day EMA21.7721.7721.78

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5821.63
12 day SMA21.6221.6521.69
20 day SMA21.7621.7821.81
35 day SMA21.8121.8121.82
50 day SMA21.7921.7921.8
100 day SMA22.2322.2622.28
150 day SMA22.4122.4122.41
200 day SMA22.2722.2722.27
Back to top | Use Dark Theme