GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.68 and 21.68
Daily Target 1 | 21.68 |
Daily Target 2 | 21.68 |
Daily Target 3 | 21.68 |
Daily Target 4 | 21.68 |
Daily Target 5 | 21.68 |
Daily price and volume Gamco Nat
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.68 (1.03%) | 21.68 | 21.68 - 21.68 | 0.8 times | Fri 11 April 2025 | 21.46 (-0.92%) | 21.65 | 21.42 - 21.65 | 2.2667 times | Thu 10 April 2025 | 21.66 (0.14%) | 21.66 | 21.66 - 21.66 | 0.2667 times | Wed 09 April 2025 | 21.63 (0.98%) | 21.42 | 21.42 - 21.72 | 1.8667 times | Mon 07 April 2025 | 21.42 (-1.38%) | 21.45 | 21.42 - 21.45 | 2.6667 times | Fri 04 April 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.4 times | Fri 04 April 2025 | 21.72 (0.88%) | 21.72 | 21.72 - 21.72 | 0.4 times | Thu 03 April 2025 | 21.53 (-0.32%) | 21.53 | 21.53 - 21.53 | 0.2667 times | Wed 02 April 2025 | 21.60 (-0.32%) | 21.70 | 21.60 - 21.70 | 0.6667 times | Wed 26 March 2025 | 21.67 (0.79%) | 21.69 | 21.67 - 21.69 | 0.4 times | Thu 20 March 2025 | 21.50 (-1.38%) | 21.50 | 21.50 - 21.62 | 0.9333 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.68 and 21.68
Weekly Target 1 | 21.68 |
Weekly Target 2 | 21.68 |
Weekly Target 3 | 21.68 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.68 |
Weekly price and volumes for Gamco Nat
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.68 (1.03%) | 21.68 | 21.68 - 21.68 | 0.1844 times | Fri 11 April 2025 | 21.46 (-1.2%) | 21.45 | 21.42 - 21.72 | 1.6292 times | Fri 04 April 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.0922 times | Fri 04 April 2025 | 21.72 (0.23%) | 21.70 | 21.53 - 21.72 | 0.3074 times | Wed 26 March 2025 | 21.67 (0.79%) | 21.69 | 21.67 - 21.69 | 0.0922 times | Thu 20 March 2025 | 21.50 (-3.5%) | 22.24 | 21.50 - 22.24 | 0.5533 times | Fri 14 March 2025 | 22.28 (1.74%) | 21.81 | 21.78 - 22.28 | 1.4755 times | Thu 06 March 2025 | 21.90 (-0.77%) | 21.78 | 21.70 - 22.08 | 3.6368 times | Thu 27 February 2025 | 22.07 (1.01%) | 21.81 | 21.81 - 22.15 | 0.7378 times | Fri 21 February 2025 | 21.85 (0.46%) | 21.80 | 21.75 - 21.85 | 1.2911 times | Wed 19 February 2025 | 21.75 (-0.32%) | 21.82 | 21.75 - 21.82 | 0.83 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.4 and 21.7
Monthly Target 1 | 21.31 |
Monthly Target 2 | 21.49 |
Monthly Target 3 | 21.606666666667 |
Monthly Target 4 | 21.79 |
Monthly Target 5 | 21.91 |
Monthly price and volumes Gamco Nat
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.68 (0.05%) | 21.70 | 21.42 - 21.72 | 0.2845 times | Wed 26 March 2025 | 21.67 (-1.81%) | 21.78 | 21.50 - 22.28 | 0.7401 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.6954 times | Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 0.9379 times | Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 1.451 times | Mon 25 November 2024 | 22.61 (-1.87%) | 23.93 | 22.61 - 23.93 | 0.3596 times | Wed 30 October 2024 | 23.04 (-3.6%) | 23.88 | 23.04 - 24.03 | 0.968 times | Mon 30 September 2024 | 23.90 (5.75%) | 22.74 | 22.74 - 24.30 | 1.7859 times | Fri 30 August 2024 | 22.60 (3.24%) | 21.73 | 21.55 - 22.60 | 2.1455 times | Wed 31 July 2024 | 21.89 (0.88%) | 21.69 | 21.47 - 22.05 | 0.6322 times | Fri 28 June 2024 | 21.70 (-0.05%) | 21.88 | 21.69 - 22.23 | 0.7981 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GamcoNat GNT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
DMA period | DMA value |
5 day DMA | 21.57 |
12 day DMA | 21.62 |
20 day DMA | 21.76 |
35 day DMA | 21.81 |
50 day DMA | 21.79 |
100 day DMA | 22.23 |
150 day DMA | 22.41 |
200 day DMA | 22.27 |
EMA (exponential moving average) of Gamco Nat GNT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.61 | 21.57 | 21.63 |
12 day EMA | 21.65 | 21.65 | 21.69 |
20 day EMA | 21.71 | 21.71 | 21.74 |
35 day EMA | 21.74 | 21.74 | 21.76 |
50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Gamco Nat GNT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.57 | 21.58 | 21.63 |
12 day SMA | 21.62 | 21.65 | 21.69 |
20 day SMA | 21.76 | 21.78 | 21.81 |
35 day SMA | 21.81 | 21.81 | 21.82 |
50 day SMA | 21.79 | 21.79 | 21.8 |
100 day SMA | 22.23 | 22.26 | 22.28 |
150 day SMA | 22.41 | 22.41 | 22.41 |
200 day SMA | 22.27 | 22.27 | 22.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.