Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong Daily Stock price targets for EncompassHealth EHC are 108.85 and 110.67

Daily Target 1108.46
Daily Target 2109.23
Daily Target 3110.27666666667
Daily Target 4111.05
Daily Target 5112.1

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 18 July 2025 110.01 (-0.32%) 110.77 109.50 - 111.32 0.4754 times
Thu 17 July 2025 110.36 (0.4%) 109.06 108.42 - 110.55 0.8901 times
Wed 16 July 2025 109.92 (2.46%) 107.72 105.70 - 110.33 1.4447 times
Tue 15 July 2025 107.28 (-10.35%) 119.14 106.58 - 119.64 2.9604 times
Mon 14 July 2025 119.67 (1.05%) 118.59 118.52 - 120.14 0.627 times
Fri 11 July 2025 118.43 (0%) 116.74 116.74 - 119.08 0.6826 times
Fri 11 July 2025 118.43 (0.8%) 116.74 116.74 - 119.08 0.6826 times
Thu 10 July 2025 117.49 (-0.22%) 117.28 116.39 - 118.88 0.7396 times
Wed 09 July 2025 117.75 (-0.32%) 119.56 116.87 - 119.56 0.8208 times
Tue 08 July 2025 118.13 (-1.06%) 118.72 118.03 - 120.11 0.6768 times
Mon 07 July 2025 119.39 (0.29%) 119.50 119.00 - 120.35 0.4996 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 100.64 and 115.08

Weekly Target 197.51
Weekly Target 2103.76
Weekly Target 3111.95
Weekly Target 4118.2
Weekly Target 5126.39

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 18 July 2025 110.01 (-7.11%) 118.59 105.70 - 120.14 2.6318 times
Fri 11 July 2025 118.43 (0%) 116.74 116.74 - 119.08 0.2808 times
Fri 11 July 2025 118.43 (-0.51%) 119.50 116.39 - 120.35 1.4067 times
Thu 03 July 2025 119.04 (-2.59%) 121.58 117.63 - 123.00 0.8018 times
Fri 27 June 2025 122.20 (2.53%) 119.38 118.79 - 122.82 1.0977 times
Fri 20 June 2025 119.18 (-1.44%) 119.94 117.52 - 120.89 0.8227 times
Fri 13 June 2025 120.92 (1.26%) 119.34 118.64 - 121.39 0.6363 times
Wed 11 June 2025 119.41 (-1.75%) 121.16 117.81 - 121.50 0.5781 times
Fri 06 June 2025 121.54 (0.53%) 120.66 119.52 - 123.13 0.8716 times
Fri 30 May 2025 120.90 (1.68%) 119.74 118.90 - 122.09 0.8724 times
Fri 23 May 2025 118.90 (-2.32%) 121.39 118.03 - 121.96 0.6904 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 99.21 and 116.51

Monthly Target 195.6
Monthly Target 2102.81
Monthly Target 3112.90333333333
Monthly Target 4120.11
Monthly Target 5130.2

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 18 July 2025 110.01 (-10.29%) 122.02 105.70 - 123.00 1.0582 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.8824 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 1.0739 times
Wed 30 April 2025 116.99 (16.08%) 101.46 92.91 - 117.52 1.7242 times
Fri 28 March 2025 100.78 (0.64%) 99.93 92.53 - 101.96 0.9006 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.9502 times
Fri 31 January 2025 99.27 (7.49%) 92.76 87.85 - 103.12 0.9317 times
Tue 31 December 2024 92.35 (-11.01%) 102.74 92.00 - 103.72 0.6558 times
Tue 26 November 2024 103.77 (4.33%) 100.22 97.57 - 104.55 0.8488 times
Thu 31 October 2024 99.46 (2.92%) 96.18 91.93 - 102.36 0.9742 times
Mon 30 September 2024 96.64 (3.86%) 93.00 90.43 - 97.56 0.8633 times

 monthly chart EncompassHealth

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.59

Munafa value: 11 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.71 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 111.45
12 day DMA 115.49
20 day DMA 117.67
35 day DMA 118.81
50 day DMA 119.03
100 day DMA 111.23
150 day DMA 106.44
200 day DMA 104.54

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54112.31113.29
12 day EMA114.45115.26116.15
20 day EMA116.13116.77117.44
35 day EMA117.42117.86118.3
50 day EMA118.06118.39118.72

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45113.13114.75
12 day SMA115.49116.23117.07
20 day SMA117.67118.13118.6
35 day SMA118.81119.09119.36
50 day SMA119.03119.15119.29
100 day SMA111.23111.12111.02
150 day SMA106.44106.34106.23
200 day SMA104.54104.46104.38
Back to top | Use Dark Theme