SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 55.79 and 58.27
| Daily Target 1 | 55.2 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.68 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 60.16 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.54 (-1.3%) | 58.62 | 56.51 - 58.99 | 0.6535 times | Fri 11 April 2025 | 58.30 (0.9%) | 57.45 | 56.08 - 58.57 | 0.6524 times | Thu 10 April 2025 | 57.78 (-2.17%) | 57.65 | 55.21 - 58.14 | 0.7805 times | Wed 09 April 2025 | 59.06 (16.33%) | 50.65 | 50.35 - 61.14 | 1.3802 times | Tue 08 April 2025 | 50.77 (-7.08%) | 54.70 | 50.02 - 55.78 | 0.9863 times | Mon 07 April 2025 | 54.64 (-0.46%) | 52.38 | 51.59 - 58.21 | 1.1366 times | Fri 04 April 2025 | 54.89 (0%) | 52.41 | 49.99 - 55.57 | 1.3797 times | Fri 04 April 2025 | 54.89 (0.31%) | 52.41 | 49.99 - 55.57 | 1.3797 times | Thu 03 April 2025 | 54.72 (-9.6%) | 56.50 | 52.63 - 56.94 | 1.1699 times | Wed 02 April 2025 | 60.53 (1.78%) | 58.68 | 58.03 - 61.14 | 0.4811 times | Tue 01 April 2025 | 59.47 (1.09%) | 59.47 | 58.21 - 60.54 | 0.8734 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 55.79 and 58.27
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.54 (-1.3%) | 58.62 | 56.51 - 58.99 | 0.173 times | Fri 11 April 2025 | 58.30 (6.21%) | 52.38 | 50.02 - 61.14 | 1.3067 times | Fri 04 April 2025 | 54.89 (0%) | 52.41 | 49.99 - 55.57 | 0.3652 times | Fri 04 April 2025 | 54.89 (-6.7%) | 59.47 | 49.99 - 61.14 | 1.0335 times | Fri 28 March 2025 | 58.83 (1.33%) | 59.37 | 58.57 - 61.46 | 0.6682 times | Fri 21 March 2025 | 58.06 (21.08%) | 48.14 | 47.63 - 60.25 | 2.5781 times | Fri 14 March 2025 | 47.95 (-4.67%) | 50.60 | 45.55 - 50.95 | 0.9079 times | Fri 07 March 2025 | 50.30 (-3.86%) | 52.37 | 46.66 - 53.37 | 0.9719 times | Fri 28 February 2025 | 52.32 (-0.82%) | 52.92 | 49.68 - 58.94 | 1.3988 times | Fri 21 February 2025 | 52.75 (-5.33%) | 54.93 | 52.26 - 56.01 | 0.5966 times | Wed 19 February 2025 | 55.72 (3.76%) | 54.01 | 54.01 - 56.15 | 0.4556 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 48.19 and 59.34
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 56.223333333333 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 57.54 (-2.19%) | 59.47 | 49.99 - 61.14 | 0.7826 times | Fri 28 March 2025 | 58.83 (12.44%) | 52.37 | 45.55 - 61.46 | 1.3936 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.2319 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.9115 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7571 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5876 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8309 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.0127 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.7302 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.762 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 0.9562 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.79 |
| 20 day DMA | 55.94 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.9 |
| 100 day DMA | 66.49 |
| 150 day DMA | 75.46 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.03 | 56.4 |
| 12 day EMA | 56.48 | 56.29 | 55.92 |
| 20 day EMA | 55.76 | 55.57 | 55.28 |
| 35 day EMA | 55.45 | 55.33 | 55.15 |
| 50 day EMA | 54.66 | 54.54 | 54.39 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.11 | 55.43 |
| 12 day SMA | 56.79 | 57.03 | 57.28 |
| 20 day SMA | 55.94 | 55.39 | 54.89 |
| 35 day SMA | 53.3 | 53.2 | 53.12 |
| 50 day SMA | 53.9 | 53.95 | 53.96 |
| 100 day SMA | 66.49 | 66.9 | 67.29 |
| 150 day SMA | 75.46 | 75.61 | 75.78 |
| 200 day SMA | 77.26 | 77.4 | 77.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.