SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.24 and 82.21
Daily Target 1 | 78.6 |
Daily Target 2 | 79.91 |
Daily Target 3 | 80.573333333333 |
Daily Target 4 | 81.88 |
Daily Target 5 | 82.54 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.21 (0.26%) | 80.89 | 79.27 - 81.24 | 0.288 times | Mon 23 December 2024 | 81.00 (-0.17%) | 80.65 | 80.09 - 82.00 | 0.8812 times | Fri 20 December 2024 | 81.14 (2.09%) | 78.36 | 78.17 - 83.55 | 3.434 times | Thu 19 December 2024 | 79.48 (0.08%) | 79.89 | 78.47 - 80.70 | 0.809 times | Wed 18 December 2024 | 79.42 (-2.6%) | 82.30 | 78.44 - 83.61 | 0.9495 times | Tue 17 December 2024 | 81.54 (-3.63%) | 84.40 | 81.53 - 84.40 | 0.9863 times | Mon 16 December 2024 | 84.61 (0.64%) | 83.98 | 83.28 - 86.49 | 0.6531 times | Fri 13 December 2024 | 84.07 (-1.19%) | 84.97 | 83.05 - 85.12 | 0.5341 times | Thu 12 December 2024 | 85.08 (0.08%) | 86.00 | 84.88 - 87.04 | 0.6122 times | Wed 11 December 2024 | 85.01 (0.25%) | 85.33 | 83.82 - 85.63 | 0.8526 times | Tue 10 December 2024 | 84.80 (-1.93%) | 86.25 | 84.73 - 86.73 | 0.9866 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 80.24 and 82.97
Weekly Target 1 | 78.1 |
Weekly Target 2 | 79.65 |
Weekly Target 3 | 80.826666666667 |
Weekly Target 4 | 82.38 |
Weekly Target 5 | 83.56 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.21 (0.09%) | 80.65 | 79.27 - 82.00 | 0.4005 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 2.3402 times | Fri 13 December 2024 | 84.07 (-17.65%) | 89.76 | 83.05 - 90.48 | 1.3739 times | Tue 26 November 2024 | 102.09 (0%) | 102.70 | 100.92 - 103.26 | 0.1532 times | Tue 26 November 2024 | 102.09 (-0.5%) | 103.34 | 100.92 - 106.28 | 0.4321 times | Fri 22 November 2024 | 102.60 (5.6%) | 96.91 | 92.24 - 103.64 | 1.0776 times | Fri 15 November 2024 | 97.16 (-0.4%) | 98.81 | 95.75 - 101.71 | 0.9475 times | Fri 08 November 2024 | 97.55 (5.98%) | 91.45 | 89.78 - 98.82 | 1.1461 times | Fri 01 November 2024 | 92.05 (0.21%) | 92.78 | 90.98 - 93.98 | 0.9458 times | Fri 25 October 2024 | 91.86 (-8.9%) | 99.70 | 91.67 - 100.00 | 1.183 times | Fri 18 October 2024 | 100.83 (4.86%) | 96.32 | 95.59 - 102.88 | 1.0021 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 73.54 and 85.85
Monthly Target 1 | 70.98 |
Monthly Target 2 | 76.09 |
Monthly Target 3 | 83.286666666667 |
Monthly Target 4 | 88.4 |
Monthly Target 5 | 95.6 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.21 (-20.45%) | 89.76 | 78.17 - 90.48 | 0.8073 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.7759 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.0971 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.3372 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.9643 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0062 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.2627 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.7728 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9056 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.071 times | Thu 29 February 2024 | 101.76 (2.29%) | 100.39 | 96.51 - 108.79 | 0.7176 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 73, while middle bands are at 81 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 80.45 |
12 day DMA | 82.82 |
20 day DMA | 89.57 |
35 day DMA | 91.96 |
50 day DMA | 93.59 |
100 day DMA | 89.06 |
150 day DMA | 90.5 |
200 day DMA | 92.44 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.32 | 81.37 | 81.55 |
12 day EMA | 84.22 | 84.77 | 85.46 |
20 day EMA | 87.12 | 87.74 | 88.45 |
35 day EMA | 90.15 | 90.68 | 91.25 |
50 day EMA | 92.6 | 93.06 | 93.55 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.45 | 80.52 | 81.24 |
12 day SMA | 82.82 | 84.56 | 86.32 |
20 day SMA | 89.57 | 90.37 | 91.2 |
35 day SMA | 91.96 | 92.27 | 92.6 |
50 day SMA | 93.59 | 93.93 | 94.21 |
100 day SMA | 89.06 | 89.1 | 89.12 |
150 day SMA | 90.5 | 90.62 | 90.75 |
200 day SMA | 92.44 | 92.52 | 92.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.