Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 80.24 and 82.21

Daily Target 178.6
Daily Target 279.91
Daily Target 380.573333333333
Daily Target 481.88
Daily Target 582.54

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Tue 24 December 2024 81.21 (0.26%) 80.89 79.27 - 81.24 0.288 times
Mon 23 December 2024 81.00 (-0.17%) 80.65 80.09 - 82.00 0.8812 times
Fri 20 December 2024 81.14 (2.09%) 78.36 78.17 - 83.55 3.434 times
Thu 19 December 2024 79.48 (0.08%) 79.89 78.47 - 80.70 0.809 times
Wed 18 December 2024 79.42 (-2.6%) 82.30 78.44 - 83.61 0.9495 times
Tue 17 December 2024 81.54 (-3.63%) 84.40 81.53 - 84.40 0.9863 times
Mon 16 December 2024 84.61 (0.64%) 83.98 83.28 - 86.49 0.6531 times
Fri 13 December 2024 84.07 (-1.19%) 84.97 83.05 - 85.12 0.5341 times
Thu 12 December 2024 85.08 (0.08%) 86.00 84.88 - 87.04 0.6122 times
Wed 11 December 2024 85.01 (0.25%) 85.33 83.82 - 85.63 0.8526 times
Tue 10 December 2024 84.80 (-1.93%) 86.25 84.73 - 86.73 0.9866 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 80.24 and 82.97

Weekly Target 178.1
Weekly Target 279.65
Weekly Target 380.826666666667
Weekly Target 482.38
Weekly Target 583.56

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Tue 24 December 2024 81.21 (0.09%) 80.65 79.27 - 82.00 0.4005 times
Fri 20 December 2024 81.14 (-3.49%) 83.98 78.17 - 86.49 2.3402 times
Fri 13 December 2024 84.07 (-17.65%) 89.76 83.05 - 90.48 1.3739 times
Tue 26 November 2024 102.09 (0%) 102.70 100.92 - 103.26 0.1532 times
Tue 26 November 2024 102.09 (-0.5%) 103.34 100.92 - 106.28 0.4321 times
Fri 22 November 2024 102.60 (5.6%) 96.91 92.24 - 103.64 1.0776 times
Fri 15 November 2024 97.16 (-0.4%) 98.81 95.75 - 101.71 0.9475 times
Fri 08 November 2024 97.55 (5.98%) 91.45 89.78 - 98.82 1.1461 times
Fri 01 November 2024 92.05 (0.21%) 92.78 90.98 - 93.98 0.9458 times
Fri 25 October 2024 91.86 (-8.9%) 99.70 91.67 - 100.00 1.183 times
Fri 18 October 2024 100.83 (4.86%) 96.32 95.59 - 102.88 1.0021 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 73.54 and 85.85

Monthly Target 170.98
Monthly Target 276.09
Monthly Target 383.286666666667
Monthly Target 488.4
Monthly Target 595.6

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 24 December 2024 81.21 (-20.45%) 89.76 78.17 - 90.48 0.8073 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.7759 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 1.0971 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.3372 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.9643 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 1.0062 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.2627 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.7728 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.9056 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.071 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.7176 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 9 points

Upper Bollinger band is at 108 and lower is at 73, while middle bands are at 81 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 80.45
12 day DMA 82.82
20 day DMA 89.57
35 day DMA 91.96
50 day DMA 93.59
100 day DMA 89.06
150 day DMA 90.5
200 day DMA 92.44

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3281.3781.55
12 day EMA84.2284.7785.46
20 day EMA87.1287.7488.45
35 day EMA90.1590.6891.25
50 day EMA92.693.0693.55

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.5281.24
12 day SMA82.8284.5686.32
20 day SMA89.5790.3791.2
35 day SMA91.9692.2792.6
50 day SMA93.5993.9394.21
100 day SMA89.0689.189.12
150 day SMA90.590.6290.75
200 day SMA92.4492.5292.59
Back to top | Use Dark Theme