SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 80.07 and 81.89
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 81.306666666667 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 83.13 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.82 (1.11%) | 81.85 | 80.14 - 81.96 | 0.6518 times | Thu 17 July 2025 | 80.92 (3.07%) | 78.38 | 78.38 - 81.04 | 0.6402 times | Wed 16 July 2025 | 78.51 (-0.52%) | 79.01 | 77.12 - 79.81 | 0.7466 times | Tue 15 July 2025 | 78.92 (-2.63%) | 81.00 | 78.92 - 81.72 | 0.9297 times | Mon 14 July 2025 | 81.05 (1.86%) | 78.87 | 78.74 - 81.05 | 0.8433 times | Fri 11 July 2025 | 79.57 (0%) | 79.83 | 78.51 - 80.99 | 1.1127 times | Fri 11 July 2025 | 79.57 (-1.44%) | 79.83 | 78.51 - 80.99 | 1.1127 times | Thu 10 July 2025 | 80.73 (0.24%) | 80.69 | 80.04 - 82.14 | 0.9624 times | Wed 09 July 2025 | 80.54 (0.74%) | 80.96 | 80.48 - 82.47 | 1.6033 times | Tue 08 July 2025 | 79.95 (-2.13%) | 82.30 | 79.06 - 82.30 | 1.3973 times | Mon 07 July 2025 | 81.69 (-2.82%) | 82.91 | 80.54 - 83.29 | 0.8139 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 79.47 and 84.31
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 80.3 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.82 (2.83%) | 78.87 | 77.12 - 81.96 | 0.8971 times | Fri 11 July 2025 | 79.57 (0%) | 79.83 | 78.51 - 80.99 | 0.2619 times | Fri 11 July 2025 | 79.57 (-5.34%) | 82.91 | 78.51 - 83.29 | 1.3862 times | Thu 03 July 2025 | 84.06 (2.06%) | 82.36 | 79.00 - 84.87 | 0.8618 times | Fri 27 June 2025 | 82.36 (0.88%) | 80.49 | 77.84 - 83.14 | 1.2683 times | Fri 20 June 2025 | 81.64 (6.73%) | 81.71 | 80.22 - 82.29 | 0.7809 times | Fri 13 June 2025 | 76.49 (-3.41%) | 80.35 | 75.88 - 81.52 | 0.4999 times | Wed 11 June 2025 | 79.19 (1.94%) | 78.65 | 77.70 - 81.52 | 0.7845 times | Fri 06 June 2025 | 77.68 (16.69%) | 66.42 | 65.20 - 78.30 | 2.3097 times | Fri 30 May 2025 | 66.57 (5.55%) | 64.92 | 64.00 - 68.00 | 0.9498 times | Fri 23 May 2025 | 63.07 (-2.17%) | 63.15 | 62.08 - 65.27 | 0.8633 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 79.47 and 87.22
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.82 (2.85%) | 79.25 | 77.12 - 84.87 | 0.5771 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.0802 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.8591 times | Wed 30 April 2025 | 59.30 (0.8%) | 59.47 | 49.99 - 61.14 | 1.1645 times | Fri 28 March 2025 | 58.83 (12.44%) | 52.37 | 45.55 - 61.46 | 1.3119 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.1597 times | Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.7995 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7128 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5531 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.7822 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9533 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.28
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.84 |
| 35 day DMA | 79.12 |
| 50 day DMA | 75.06 |
| 100 day DMA | 65.37 |
| 150 day DMA | 64.17 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 79.97 | 79.5 |
| 12 day EMA | 80.47 | 80.22 | 80.09 |
| 20 day EMA | 79.94 | 79.74 | 79.62 |
| 35 day EMA | 77.28 | 77.01 | 76.78 |
| 50 day EMA | 74.52 | 74.22 | 73.95 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.79 | 79.52 |
| 12 day SMA | 80.61 | 80.79 | 81.04 |
| 20 day SMA | 80.84 | 80.83 | 80.86 |
| 35 day SMA | 79.12 | 78.7 | 78.29 |
| 50 day SMA | 75.06 | 74.72 | 74.35 |
| 100 day SMA | 65.37 | 65.03 | 64.71 |
| 150 day SMA | 64.17 | 64.17 | 64.17 |
| 200 day SMA | 71.61 | 71.68 | 71.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.