Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 24.47 and 24.5

Daily Target 124.46
Daily Target 224.47
Daily Target 324.49
Daily Target 424.5
Daily Target 524.52

Daily price and volume National Rural

Date Closing Open Range Volume
Wed 30 July 2025 24.48 (0.12%) 24.48 24.48 - 24.51 0.2481 times
Tue 29 July 2025 24.45 (0.25%) 24.42 24.40 - 24.54 0.5647 times
Mon 28 July 2025 24.39 (0.16%) 24.35 24.35 - 24.40 0.3166 times
Fri 25 July 2025 24.35 (0.21%) 24.36 24.30 - 24.40 0.9412 times
Thu 24 July 2025 24.30 (-0.04%) 24.30 24.16 - 24.36 1.2834 times
Wed 23 July 2025 24.31 (0.12%) 24.17 24.17 - 24.37 1.138 times
Tue 22 July 2025 24.28 (0.33%) 24.20 24.20 - 24.39 1.369 times
Mon 21 July 2025 24.20 (0.12%) 24.20 24.18 - 24.41 2.139 times
Fri 18 July 2025 24.17 (0.12%) 24.14 24.14 - 24.27 0.5032 times
Thu 17 July 2025 24.14 (0.25%) 24.08 24.08 - 24.26 1.4968 times
Wed 16 July 2025 24.08 (-0.58%) 24.23 24.03 - 24.26 0.6845 times

 Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 24.42 and 24.61

Weekly Target 124.27
Weekly Target 224.37
Weekly Target 324.456666666667
Weekly Target 424.56
Weekly Target 524.65

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Wed 30 July 2025 24.48 (0.53%) 24.35 24.35 - 24.54 0.2921 times
Fri 25 July 2025 24.35 (0.74%) 24.20 24.16 - 24.41 1.7769 times
Fri 18 July 2025 24.17 (-1.06%) 24.39 24.03 - 24.39 1.2917 times
Fri 11 July 2025 24.43 (0%) 24.32 24.32 - 24.48 0.4758 times
Fri 11 July 2025 24.43 (0.74%) 24.13 24.06 - 24.48 1.1927 times
Thu 03 July 2025 24.25 (0.83%) 24.05 23.81 - 24.33 1.6707 times
Fri 27 June 2025 24.05 (0.5%) 23.96 23.10 - 24.32 1.2246 times
Fri 20 June 2025 23.93 (0.97%) 23.74 23.74 - 24.00 0.4979 times
Fri 13 June 2025 23.70 (-0.59%) 23.99 23.70 - 24.05 0.5421 times
Wed 11 June 2025 23.84 (0.08%) 23.75 23.71 - 24.05 1.0356 times
Fri 06 June 2025 23.82 (-0.71%) 23.95 23.66 - 24.06 2.9054 times

 weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 24.21 and 24.82

Monthly Target 123.71
Monthly Target 224.09
Monthly Target 324.316666666667
Monthly Target 424.7
Monthly Target 524.93

Monthly price and volumes National Rural

Date Closing Open Range Volume
Wed 30 July 2025 24.48 (2.6%) 23.97 23.93 - 24.54 0.6494 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.7997 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.0453 times
Wed 30 April 2025 23.60 (-0.34%) 23.76 22.38 - 23.85 1.0373 times
Fri 28 March 2025 23.68 (0.77%) 23.51 23.32 - 23.76 0.6443 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 1.0147 times
Fri 31 January 2025 23.43 (3.08%) 22.93 22.85 - 24.09 1.7073 times
Tue 31 December 2024 22.73 (-5.37%) 24.47 22.56 - 24.61 1.9603 times
Tue 26 November 2024 24.02 (-3.18%) 24.59 23.65 - 24.85 0.5971 times
Thu 31 October 2024 24.81 (-0.2%) 24.94 24.74 - 25.71 0.5446 times
Mon 30 September 2024 24.86 (0.24%) 24.87 24.64 - 25.50 0.5745 times

 monthly chart NationalRural

Indicator Analysis of NationalRural

Tomorrow's movement Prediction of National Rural NRUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalRural (NRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalRural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalRural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalRural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalRural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NationalRural NRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.

NationalRural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.28
20 day DMA 24.29
35 day DMA 24.13
50 day DMA 24.01
100 day DMA 23.61
150 day DMA 23.59
200 day DMA 23.69

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3724.33
12 day EMA24.3424.3124.28
20 day EMA24.2624.2424.22
35 day EMA24.1524.1324.11
50 day EMA24.0424.0224

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3624.33
12 day SMA24.2824.2624.26
20 day SMA24.2924.2824.26
35 day SMA24.1324.1124.09
50 day SMA24.012423.99
100 day SMA23.6123.623.59
150 day SMA23.5923.5823.58
200 day SMA23.6923.723.7
Back to top | Use Dark Theme