NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 22.56 and 22.75
Daily Target 1 | 22.51 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.7 |
Daily Target 4 | 22.77 |
Daily Target 5 | 22.89 |
Daily price and volume National Rural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.65 (-0.22%) | 22.65 | 22.63 - 22.82 | 0.5616 times | Mon 14 April 2025 | 22.70 (0.93%) | 22.55 | 22.55 - 22.72 | 0.9665 times | Fri 11 April 2025 | 22.49 (-0.93%) | 22.56 | 22.38 - 22.68 | 1.0205 times | Thu 10 April 2025 | 22.70 (-1.26%) | 22.95 | 22.52 - 22.95 | 1.1825 times | Wed 09 April 2025 | 22.99 (1.73%) | 22.54 | 22.45 - 22.99 | 0.459 times | Tue 08 April 2025 | 22.60 (-0.04%) | 22.67 | 22.55 - 22.81 | 0.6317 times | Mon 07 April 2025 | 22.61 (-0.96%) | 22.65 | 22.41 - 22.98 | 1.0313 times | Fri 04 April 2025 | 22.83 (0%) | 23.09 | 22.66 - 23.14 | 1.8359 times | Fri 04 April 2025 | 22.83 (-1.17%) | 23.09 | 22.66 - 23.14 | 1.8359 times | Thu 03 April 2025 | 23.10 (-1.53%) | 23.04 | 22.94 - 23.28 | 0.4752 times | Wed 02 April 2025 | 23.46 (-0.72%) | 23.52 | 23.39 - 23.65 | 0.4104 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 22.6 and 22.87
Weekly Target 1 | 22.4 |
Weekly Target 2 | 22.53 |
Weekly Target 3 | 22.673333333333 |
Weekly Target 4 | 22.8 |
Weekly Target 5 | 22.94 |
Weekly price and volumes for National Rural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.65 (0.71%) | 22.55 | 22.55 - 22.82 | 0.3897 times | Fri 11 April 2025 | 22.49 (-1.49%) | 22.65 | 22.38 - 22.99 | 1.1031 times | Fri 04 April 2025 | 22.83 (0%) | 23.09 | 22.66 - 23.14 | 0.4682 times | Fri 04 April 2025 | 22.83 (-3.59%) | 23.76 | 22.66 - 23.80 | 1.5906 times | Fri 28 March 2025 | 23.68 (0.21%) | 23.60 | 23.54 - 23.76 | 0.566 times | Fri 21 March 2025 | 23.63 (0.47%) | 23.49 | 23.45 - 23.74 | 0.7933 times | Fri 14 March 2025 | 23.52 (-0.8%) | 23.55 | 23.32 - 23.70 | 1.0219 times | Fri 07 March 2025 | 23.71 (0.89%) | 23.51 | 23.36 - 23.74 | 1.1902 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.48 | 23.35 - 23.67 | 1.8165 times | Fri 21 February 2025 | 23.43 (-0.59%) | 23.56 | 23.43 - 23.72 | 1.0604 times | Wed 19 February 2025 | 23.57 (-0.25%) | 23.69 | 23.46 - 23.73 | 0.8552 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 21.81 and 23.23
Monthly Target 1 | 21.52 |
Monthly Target 2 | 22.09 |
Monthly Target 3 | 22.943333333333 |
Monthly Target 4 | 23.51 |
Monthly Target 5 | 24.36 |
Monthly price and volumes National Rural
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 22.65 (-4.35%) | 23.76 | 22.38 - 23.80 | 0.6659 times | Fri 28 March 2025 | 23.68 (0.77%) | 23.51 | 23.32 - 23.76 | 0.6696 times | Fri 28 February 2025 | 23.50 (0.3%) | 23.40 | 22.75 - 23.79 | 1.0545 times | Fri 31 January 2025 | 23.43 (3.08%) | 22.93 | 22.85 - 24.09 | 1.7743 times | Tue 31 December 2024 | 22.73 (-5.37%) | 24.47 | 22.56 - 24.61 | 2.0372 times | Tue 26 November 2024 | 24.02 (-3.18%) | 24.59 | 23.65 - 24.85 | 0.6205 times | Thu 31 October 2024 | 24.81 (-0.2%) | 24.94 | 24.74 - 25.71 | 0.566 times | Mon 30 September 2024 | 24.86 (0.24%) | 24.87 | 24.64 - 25.50 | 0.597 times | Fri 30 August 2024 | 24.80 (1.02%) | 24.31 | 23.86 - 25.19 | 1.1462 times | Wed 31 July 2024 | 24.55 (0.49%) | 24.43 | 24.26 - 24.79 | 0.8687 times | Fri 28 June 2024 | 24.43 (-1.29%) | 24.68 | 24.40 - 24.85 | 0.7085 times |
Indicator Analysis of NationalRural
Tomorrow's movement Prediction of National Rural NRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Rural NRUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Rural NRUC is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRural (NRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRural in short term and the sell signal is strong.
NationalRural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and NationalRural NRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRural NRUC stock. Volume based technical analysis of NationalRural NRUC stock is negative.
NationalRural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
DMA period | DMA value |
5 day DMA | 22.71 |
12 day DMA | 22.88 |
20 day DMA | 23.18 |
35 day DMA | 23.33 |
50 day DMA | 23.4 |
100 day DMA | 23.52 |
150 day DMA | 24.01 |
200 day DMA | 24.17 |
EMA (exponential moving average) of National Rural NRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.71 | 22.71 |
12 day EMA | 22.88 | 22.92 | 22.96 |
20 day EMA | 23.03 | 23.07 | 23.11 |
35 day EMA | 23.21 | 23.24 | 23.27 |
50 day EMA | 23.36 | 23.39 | 23.42 |
SMA (simple moving average) of National Rural NRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.71 | 22.7 | 22.68 |
12 day SMA | 22.88 | 22.97 | 23.05 |
20 day SMA | 23.18 | 23.22 | 23.26 |
35 day SMA | 23.33 | 23.36 | 23.38 |
50 day SMA | 23.4 | 23.41 | 23.44 |
100 day SMA | 23.52 | 23.53 | 23.55 |
150 day SMA | 24.01 | 24.03 | 24.05 |
200 day SMA | 24.17 | 24.18 | 24.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.