DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 34.43 and 35.67
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.9 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.97 (3.55%) | 33.94 | 33.89 - 35.13 | 1.1194 times | Mon 15 September 2025 | 33.77 (-2.88%) | 34.59 | 33.73 - 34.60 | 1.2641 times | Fri 12 September 2025 | 34.77 (-1.47%) | 35.56 | 34.77 - 35.79 | 0.99 times | Thu 11 September 2025 | 35.29 (-0.65%) | 35.00 | 34.77 - 35.35 | 0.8677 times | Wed 10 September 2025 | 35.52 (3.53%) | 34.36 | 34.20 - 35.52 | 1.1178 times | Tue 09 September 2025 | 34.31 (-0.58%) | 34.72 | 34.31 - 35.28 | 0.7051 times | Mon 08 September 2025 | 34.51 (-0.72%) | 35.05 | 34.13 - 35.05 | 1.1204 times | Fri 05 September 2025 | 34.76 (-2.3%) | 35.04 | 34.34 - 35.53 | 1.2132 times | Thu 04 September 2025 | 35.58 (1.43%) | 34.93 | 34.67 - 35.63 | 0.6415 times | Wed 03 September 2025 | 35.08 (-3.68%) | 35.83 | 34.92 - 36.20 | 0.9609 times | Tue 02 September 2025 | 36.42 (0.89%) | 36.00 | 35.67 - 36.57 | 0.8401 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.35 and 35.75
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.97 (0.58%) | 34.59 | 33.73 - 35.13 | 0.5832 times | Fri 12 September 2025 | 34.77 (0.03%) | 35.05 | 34.13 - 35.79 | 1.1747 times | Fri 05 September 2025 | 34.76 (-3.71%) | 36.00 | 34.34 - 36.57 | 0.8945 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.209 times | Fri 29 August 2025 | 36.10 (2.67%) | 35.14 | 34.90 - 36.28 | 1.1219 times | Fri 22 August 2025 | 35.16 (4.36%) | 33.53 | 33.15 - 35.29 | 1.1447 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 1.0272 times | Fri 08 August 2025 | 33.28 (3.55%) | 32.04 | 31.65 - 33.86 | 1.5575 times | Fri 01 August 2025 | 32.14 (-2.43%) | 33.34 | 31.73 - 34.33 | 1.1616 times | Fri 25 July 2025 | 32.94 (0.27%) | 32.90 | 32.30 - 33.63 | 1.1257 times | Fri 18 July 2025 | 32.85 (-3.3%) | 33.77 | 31.45 - 33.81 | 1.3289 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.93 and 35.77
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.97 (-3.13%) | 36.00 | 33.73 - 36.57 | 0.4535 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9169 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9179 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9306 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0133 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.261 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.015 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0494 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2537 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1887 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9913 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term but the sell signal is initial and weak.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.31 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.33 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.6 | 35.01 |
| 12 day EMA | 34.87 | 34.85 | 35.05 |
| 20 day EMA | 34.78 | 34.76 | 34.86 |
| 35 day EMA | 34.48 | 34.45 | 34.49 |
| 50 day EMA | 33.97 | 33.93 | 33.94 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.73 | 34.88 |
| 12 day SMA | 35.09 | 35.18 | 35.36 |
| 20 day SMA | 35.12 | 35.05 | 35.04 |
| 35 day SMA | 34.31 | 34.28 | 34.26 |
| 50 day SMA | 33.99 | 33.95 | 33.94 |
| 100 day SMA | 33.13 | 33.08 | 33.05 |
| 150 day SMA | 33.33 | 33.32 | 33.32 |
| 200 day SMA | 33.71 | 33.73 | 33.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.