DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 30.86 and 31.57
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.07 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.47 (0.87%) | 31.49 | 30.95 - 31.66 | 1.9146 times | Tue 22 April 2025 | 31.20 (5.83%) | 30.67 | 30.44 - 31.55 | 0 times | Mon 21 April 2025 | 29.48 (-2.74%) | 29.61 | 29.06 - 29.75 | 1.9259 times | Thu 17 April 2025 | 30.31 (3.45%) | 29.68 | 29.68 - 30.81 | 3.0588 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 3.1007 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 30.27 and 32.87
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.47 (3.83%) | 29.61 | 29.06 - 31.66 | 0.8415 times | Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.6703 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0.6794 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times | Wed 16 April 2025 | 29.30 (3.79%) | 29.24 | 28.09 - 29.86 | 2.1532 times | Fri 11 April 2025 | 28.23 (-3.68%) | 28.04 | 25.89 - 31.54 | 5.6556 times | Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 1.4945 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 22.65 and 34.72
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.47 (-14.39%) | 37.50 | 25.89 - 37.96 | 1.2307 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.9052 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0942 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2314 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.105 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9215 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0243 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9381 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.8251 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.7244 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.6893 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.29 |
| 35 day DMA | 31.91 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.74 |
| 150 day DMA | 35.65 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.11 | 29.57 |
| 12 day EMA | 30.12 | 29.88 | 29.64 |
| 20 day EMA | 30.45 | 30.34 | 30.25 |
| 35 day EMA | 31.41 | 31.41 | 31.42 |
| 50 day EMA | 32.93 | 32.99 | 33.06 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.92 | 29.54 |
| 12 day SMA | 29.74 | 29.49 | 29.29 |
| 20 day SMA | 29.29 | 29.19 | 29.28 |
| 35 day SMA | 31.91 | 32 | 32.08 |
| 50 day SMA | 33.02 | 33.14 | 33.21 |
| 100 day SMA | 33.74 | 33.78 | 33.83 |
| 150 day SMA | 35.65 | 35.71 | 35.78 |
| 200 day SMA | 37.64 | 37.73 | 37.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.