Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 42.14 and 42.82

Daily Target 141.59
Daily Target 242.01
Daily Target 342.273333333333
Daily Target 442.69
Daily Target 542.95

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 04 October 2024 42.42 (1.51%) 42.40 41.86 - 42.54 1.0108 times
Thu 03 October 2024 41.79 (3.19%) 40.52 40.40 - 41.91 1.1512 times
Wed 02 October 2024 40.50 (1.86%) 40.50 39.90 - 40.73 0.7987 times
Tue 01 October 2024 39.76 (1.64%) 38.76 38.65 - 40.15 1.2391 times
Mon 30 September 2024 39.12 (0.41%) 38.91 38.67 - 39.51 1.0739 times
Fri 27 September 2024 38.96 (2.88%) 38.29 38.21 - 39.06 0.8476 times
Thu 26 September 2024 37.87 (-4.85%) 39.20 37.77 - 39.40 1.6692 times
Wed 25 September 2024 39.80 (-2.95%) 40.73 39.77 - 40.89 0.8236 times
Tue 24 September 2024 41.01 (-0.27%) 41.85 40.92 - 41.88 0.6781 times
Mon 23 September 2024 41.12 (0.81%) 40.79 40.53 - 41.49 0.708 times
Fri 20 September 2024 40.79 (-0.44%) 40.79 40.20 - 40.89 1.2616 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 40.54 and 44.43

Weekly Target 137.31
Weekly Target 239.87
Weekly Target 341.203333333333
Weekly Target 443.76
Weekly Target 545.09

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 04 October 2024 42.42 (8.88%) 38.91 38.65 - 42.54 1.8014 times
Fri 27 September 2024 38.96 (-4.49%) 40.79 37.77 - 41.88 1.6145 times
Fri 20 September 2024 40.79 (3.4%) 39.75 39.39 - 41.43 1.3399 times
Fri 13 September 2024 39.45 (-4.71%) 41.50 39.02 - 41.85 1.4288 times
Mon 09 September 2024 41.40 (0.15%) 41.50 41.28 - 41.85 0.2581 times
Fri 06 September 2024 41.34 (-7.68%) 43.96 41.08 - 44.08 0.8135 times
Fri 30 August 2024 44.78 (0%) 44.54 44.38 - 44.84 0.1956 times
Fri 30 August 2024 44.78 (0.18%) 45.50 44.25 - 46.04 0.7699 times
Fri 23 August 2024 44.70 (-0.86%) 45.26 43.54 - 45.54 0.8449 times
Fri 16 August 2024 45.09 (0.38%) 45.12 44.17 - 45.55 0.9334 times
Fri 09 August 2024 44.92 (4.98%) 41.44 40.87 - 45.21 1.5925 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 40.54 and 44.43

Monthly Target 137.31
Monthly Target 239.87
Monthly Target 341.203333333333
Monthly Target 443.76
Monthly Target 545.09

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 04 October 2024 42.42 (8.44%) 38.76 38.65 - 42.54 0.2949 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.1966 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 1.0525 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.9241 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.8793 times
Fri 31 May 2024 49.08 (-4.1%) 50.96 46.56 - 52.25 0.9816 times
Tue 30 April 2024 51.18 (1.99%) 50.92 50.32 - 55.09 1.0446 times
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 1.1024 times
Thu 29 February 2024 44.06 (4.85%) 42.29 40.47 - 44.92 1.1958 times
Wed 31 January 2024 42.02 (-7.24%) 45.62 40.51 - 47.35 1.3282 times
Fri 29 December 2023 45.30 (0.73%) 44.88 42.95 - 46.94 1.438 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42

Munafa value: 55 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 40.72
12 day DMA 40.34
20 day DMA 40.28
35 day DMA 41.74
50 day DMA 42.58
100 day DMA 44.86
150 day DMA 46.78
200 day DMA 45.9

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1240.4739.81
12 day EMA40.6340.340.03
20 day EMA40.8440.6740.55
35 day EMA41.6241.5741.56
50 day EMA42.6842.6942.73

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.0339.24
12 day SMA40.3440.1740.06
20 day SMA40.2840.2340.21
35 day SMA41.7441.8241.91
50 day SMA42.5842.6442.73
100 day SMA44.8644.9345.01
150 day SMA46.7846.846.83
200 day SMA45.945.9145.93
Back to top | Use Dark Theme