DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 30.58 and 31.32
Daily Target 1 | 30.02 |
Daily Target 2 | 30.4 |
Daily Target 3 | 30.763333333333 |
Daily Target 4 | 31.14 |
Daily Target 5 | 31.5 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (0.82%) | 30.45 | 30.39 - 31.13 | 2.3527 times | Thu 19 December 2024 | 30.52 (-1.86%) | 31.45 | 30.49 - 31.66 | 1.0361 times | Wed 18 December 2024 | 31.10 (-3.33%) | 32.10 | 31.07 - 32.36 | 0.9486 times | Tue 17 December 2024 | 32.17 (-1.29%) | 32.18 | 31.85 - 32.37 | 0.9931 times | Mon 16 December 2024 | 32.59 (-3.81%) | 33.75 | 32.56 - 33.75 | 1.0325 times | Fri 13 December 2024 | 33.88 (-0.73%) | 34.00 | 33.39 - 34.25 | 0.7046 times | Thu 12 December 2024 | 34.13 (-1.81%) | 34.70 | 33.88 - 34.75 | 0.8135 times | Wed 11 December 2024 | 34.76 (0.09%) | 34.92 | 34.53 - 34.93 | 0.7031 times | Tue 10 December 2024 | 34.73 (-2.2%) | 35.69 | 34.69 - 35.75 | 0.6072 times | Mon 09 December 2024 | 35.51 (-2.93%) | 35.40 | 34.85 - 35.91 | 0.8086 times | Thu 05 December 2024 | 36.58 (-2.04%) | 36.29 | 36.22 - 36.58 | 0.0713 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 28.9 and 32.26
Weekly Target 1 | 28.28 |
Weekly Target 2 | 29.52 |
Weekly Target 3 | 31.636666666667 |
Weekly Target 4 | 32.88 |
Weekly Target 5 | 35 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-9.18%) | 33.75 | 30.39 - 33.75 | 2.4318 times | Fri 13 December 2024 | 33.88 (-7.38%) | 35.40 | 33.39 - 35.91 | 1.39 times | Thu 05 December 2024 | 36.58 (-3%) | 37.92 | 36.22 - 37.95 | 0.0625 times | Tue 26 November 2024 | 37.71 (0%) | 38.12 | 37.28 - 38.28 | 0.2664 times | Tue 26 November 2024 | 37.71 (-4.41%) | 39.46 | 37.28 - 39.58 | 0.5825 times | Fri 22 November 2024 | 39.45 (2.55%) | 38.80 | 37.89 - 39.65 | 0.9279 times | Fri 15 November 2024 | 38.47 (-1.03%) | 38.71 | 37.94 - 39.74 | 0.9712 times | Fri 08 November 2024 | 38.87 (1.44%) | 38.68 | 38.29 - 40.54 | 1.5733 times | Fri 01 November 2024 | 38.32 (-2.22%) | 38.18 | 37.97 - 39.12 | 0.921 times | Fri 25 October 2024 | 39.19 (-3.62%) | 40.92 | 38.86 - 41.06 | 0.8734 times | Fri 18 October 2024 | 40.66 (-5.35%) | 42.57 | 39.70 - 42.92 | 1.3285 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 26.8 and 34.36
Monthly Target 1 | 25.48 |
Monthly Target 2 | 28.12 |
Monthly Target 3 | 33.036666666667 |
Monthly Target 4 | 35.68 |
Monthly Target 5 | 40.6 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.77 (-18.4%) | 37.92 | 30.39 - 37.95 | 0.9494 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 1.101 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.2238 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.1207 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.9858 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.8655 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8236 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9194 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 0.9784 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.0325 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.12 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38
Munafa value: 35 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 31.43 |
12 day DMA | 33.67 |
20 day DMA | 35.49 |
35 day DMA | 36.93 |
50 day DMA | 38.1 |
100 day DMA | 40.3 |
150 day DMA | 42.56 |
200 day DMA | 44.59 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.54 | 31.93 | 32.63 |
12 day EMA | 33.31 | 33.77 | 34.36 |
20 day EMA | 34.67 | 35.08 | 35.56 |
35 day EMA | 36.34 | 36.67 | 37.03 |
50 day EMA | 37.71 | 37.99 | 38.29 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.43 | 32.05 | 32.77 |
12 day SMA | 33.67 | 34.24 | 34.84 |
20 day SMA | 35.49 | 35.89 | 36.28 |
35 day SMA | 36.93 | 37.15 | 37.4 |
50 day SMA | 38.1 | 38.34 | 38.58 |
100 day SMA | 40.3 | 40.46 | 40.61 |
150 day SMA | 42.56 | 42.69 | 42.81 |
200 day SMA | 44.59 | 44.67 | 44.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.