DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 27.84 and 28.99
| Daily Target 1 | 27.54 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.686666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.84 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.73 (1.77%) | 29.24 | 28.09 - 29.24 | 0.6426 times | Fri 11 April 2025 | 28.23 (1.73%) | 27.80 | 26.76 - 28.43 | 0.73 times | Thu 10 April 2025 | 27.75 (-10.69%) | 29.81 | 27.13 - 30.06 | 1.0131 times | Wed 09 April 2025 | 31.07 (15.93%) | 26.05 | 25.89 - 31.54 | 1.3025 times | Tue 08 April 2025 | 26.80 (-6.33%) | 29.42 | 26.41 - 29.68 | 1.069 times | Mon 07 April 2025 | 28.61 (-2.39%) | 28.04 | 27.14 - 30.16 | 1.1551 times | Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 1.3925 times | Fri 04 April 2025 | 29.31 (-11.61%) | 32.00 | 29.06 - 32.29 | 1.3925 times | Thu 03 April 2025 | 33.16 (-12.55%) | 35.41 | 33.04 - 35.91 | 0.9794 times | Wed 02 April 2025 | 37.92 (0.93%) | 37.04 | 37.04 - 37.96 | 0.3232 times | Tue 01 April 2025 | 37.57 (2.2%) | 37.50 | 36.82 - 37.60 | 0.3364 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 27.84 and 28.99
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.686666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.73 (1.77%) | 29.24 | 28.09 - 29.24 | 0.2494 times | Fri 11 April 2025 | 28.23 (-3.68%) | 28.04 | 25.89 - 31.54 | 2.045 times | Fri 04 April 2025 | 29.31 (0%) | 32.00 | 29.06 - 32.29 | 0.5404 times | Fri 04 April 2025 | 29.31 (-20.27%) | 37.50 | 29.06 - 37.96 | 1.1764 times | Fri 28 March 2025 | 36.76 (1.69%) | 36.25 | 36.12 - 37.85 | 0.4112 times | Fri 21 March 2025 | 36.15 (4.63%) | 34.63 | 34.63 - 36.45 | 1.0577 times | Fri 14 March 2025 | 34.55 (-0.46%) | 34.70 | 33.42 - 35.28 | 1.0567 times | Fri 07 March 2025 | 34.71 (-4.17%) | 36.49 | 32.71 - 36.64 | 1.3968 times | Fri 28 February 2025 | 36.22 (-3.39%) | 37.59 | 35.21 - 37.66 | 1.0153 times | Fri 21 February 2025 | 37.49 (-0.21%) | 36.20 | 36.20 - 38.88 | 1.0512 times | Wed 19 February 2025 | 37.57 (8.46%) | 34.99 | 34.37 - 38.64 | 0.754 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 21.28 and 33.35
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 28.73 (-21.84%) | 37.50 | 25.89 - 37.96 | 0.9548 times | Fri 28 March 2025 | 36.76 (1.49%) | 36.49 | 32.71 - 37.85 | 0.9337 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1287 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2701 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1398 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9505 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0566 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9676 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.851 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.7472 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.711 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 31.27 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.98 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.81 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.96 | 29.32 |
| 12 day EMA | 30.58 | 30.92 | 31.41 |
| 20 day EMA | 31.86 | 32.19 | 32.61 |
| 35 day EMA | 33.07 | 33.33 | 33.63 |
| 50 day EMA | 33.78 | 33.99 | 34.22 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.49 | 28.71 |
| 12 day SMA | 31.27 | 32 | 32.72 |
| 20 day SMA | 33.15 | 33.4 | 33.73 |
| 35 day SMA | 33.98 | 34.26 | 34.53 |
| 50 day SMA | 34.26 | 34.39 | 34.52 |
| 100 day SMA | 34.81 | 34.91 | 35.02 |
| 150 day SMA | 36.59 | 36.67 | 36.77 |
| 200 day SMA | 38.79 | 38.88 | 38.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.