DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 42.14 and 42.82
Daily Target 1 | 41.59 |
Daily Target 2 | 42.01 |
Daily Target 3 | 42.273333333333 |
Daily Target 4 | 42.69 |
Daily Target 5 | 42.95 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (1.51%) | 42.40 | 41.86 - 42.54 | 1.0108 times | Thu 03 October 2024 | 41.79 (3.19%) | 40.52 | 40.40 - 41.91 | 1.1512 times | Wed 02 October 2024 | 40.50 (1.86%) | 40.50 | 39.90 - 40.73 | 0.7987 times | Tue 01 October 2024 | 39.76 (1.64%) | 38.76 | 38.65 - 40.15 | 1.2391 times | Mon 30 September 2024 | 39.12 (0.41%) | 38.91 | 38.67 - 39.51 | 1.0739 times | Fri 27 September 2024 | 38.96 (2.88%) | 38.29 | 38.21 - 39.06 | 0.8476 times | Thu 26 September 2024 | 37.87 (-4.85%) | 39.20 | 37.77 - 39.40 | 1.6692 times | Wed 25 September 2024 | 39.80 (-2.95%) | 40.73 | 39.77 - 40.89 | 0.8236 times | Tue 24 September 2024 | 41.01 (-0.27%) | 41.85 | 40.92 - 41.88 | 0.6781 times | Mon 23 September 2024 | 41.12 (0.81%) | 40.79 | 40.53 - 41.49 | 0.708 times | Fri 20 September 2024 | 40.79 (-0.44%) | 40.79 | 40.20 - 40.89 | 1.2616 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 40.54 and 44.43
Weekly Target 1 | 37.31 |
Weekly Target 2 | 39.87 |
Weekly Target 3 | 41.203333333333 |
Weekly Target 4 | 43.76 |
Weekly Target 5 | 45.09 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (8.88%) | 38.91 | 38.65 - 42.54 | 1.8014 times | Fri 27 September 2024 | 38.96 (-4.49%) | 40.79 | 37.77 - 41.88 | 1.6145 times | Fri 20 September 2024 | 40.79 (3.4%) | 39.75 | 39.39 - 41.43 | 1.3399 times | Fri 13 September 2024 | 39.45 (-4.71%) | 41.50 | 39.02 - 41.85 | 1.4288 times | Mon 09 September 2024 | 41.40 (0.15%) | 41.50 | 41.28 - 41.85 | 0.2581 times | Fri 06 September 2024 | 41.34 (-7.68%) | 43.96 | 41.08 - 44.08 | 0.8135 times | Fri 30 August 2024 | 44.78 (0%) | 44.54 | 44.38 - 44.84 | 0.1956 times | Fri 30 August 2024 | 44.78 (0.18%) | 45.50 | 44.25 - 46.04 | 0.7699 times | Fri 23 August 2024 | 44.70 (-0.86%) | 45.26 | 43.54 - 45.54 | 0.8449 times | Fri 16 August 2024 | 45.09 (0.38%) | 45.12 | 44.17 - 45.55 | 0.9334 times | Fri 09 August 2024 | 44.92 (4.98%) | 41.44 | 40.87 - 45.21 | 1.5925 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.54 and 44.43
Monthly Target 1 | 37.31 |
Monthly Target 2 | 39.87 |
Monthly Target 3 | 41.203333333333 |
Monthly Target 4 | 43.76 |
Monthly Target 5 | 45.09 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 42.42 (8.44%) | 38.76 | 38.65 - 42.54 | 0.2949 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 1.1966 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 1.0525 times | Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.9241 times | Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.8793 times | Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.9816 times | Tue 30 April 2024 | 51.18 (1.99%) | 50.92 | 50.32 - 55.09 | 1.0446 times | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 1.1024 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 1.1958 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.3282 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.438 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 40.72 |
12 day DMA | 40.34 |
20 day DMA | 40.28 |
35 day DMA | 41.74 |
50 day DMA | 42.58 |
100 day DMA | 44.86 |
150 day DMA | 46.78 |
200 day DMA | 45.9 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.12 | 40.47 | 39.81 |
12 day EMA | 40.63 | 40.3 | 40.03 |
20 day EMA | 40.84 | 40.67 | 40.55 |
35 day EMA | 41.62 | 41.57 | 41.56 |
50 day EMA | 42.68 | 42.69 | 42.73 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.72 | 40.03 | 39.24 |
12 day SMA | 40.34 | 40.17 | 40.06 |
20 day SMA | 40.28 | 40.23 | 40.21 |
35 day SMA | 41.74 | 41.82 | 41.91 |
50 day SMA | 42.58 | 42.64 | 42.73 |
100 day SMA | 44.86 | 44.93 | 45.01 |
150 day SMA | 46.78 | 46.8 | 46.83 |
200 day SMA | 45.9 | 45.91 | 45.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.