Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 30.58 and 31.32

Daily Target 130.02
Daily Target 230.4
Daily Target 330.763333333333
Daily Target 431.14
Daily Target 531.5

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 20 December 2024 30.77 (0.82%) 30.45 30.39 - 31.13 2.3527 times
Thu 19 December 2024 30.52 (-1.86%) 31.45 30.49 - 31.66 1.0361 times
Wed 18 December 2024 31.10 (-3.33%) 32.10 31.07 - 32.36 0.9486 times
Tue 17 December 2024 32.17 (-1.29%) 32.18 31.85 - 32.37 0.9931 times
Mon 16 December 2024 32.59 (-3.81%) 33.75 32.56 - 33.75 1.0325 times
Fri 13 December 2024 33.88 (-0.73%) 34.00 33.39 - 34.25 0.7046 times
Thu 12 December 2024 34.13 (-1.81%) 34.70 33.88 - 34.75 0.8135 times
Wed 11 December 2024 34.76 (0.09%) 34.92 34.53 - 34.93 0.7031 times
Tue 10 December 2024 34.73 (-2.2%) 35.69 34.69 - 35.75 0.6072 times
Mon 09 December 2024 35.51 (-2.93%) 35.40 34.85 - 35.91 0.8086 times
Thu 05 December 2024 36.58 (-2.04%) 36.29 36.22 - 36.58 0.0713 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 28.9 and 32.26

Weekly Target 128.28
Weekly Target 229.52
Weekly Target 331.636666666667
Weekly Target 432.88
Weekly Target 535

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 20 December 2024 30.77 (-9.18%) 33.75 30.39 - 33.75 2.4318 times
Fri 13 December 2024 33.88 (-7.38%) 35.40 33.39 - 35.91 1.39 times
Thu 05 December 2024 36.58 (-3%) 37.92 36.22 - 37.95 0.0625 times
Tue 26 November 2024 37.71 (0%) 38.12 37.28 - 38.28 0.2664 times
Tue 26 November 2024 37.71 (-4.41%) 39.46 37.28 - 39.58 0.5825 times
Fri 22 November 2024 39.45 (2.55%) 38.80 37.89 - 39.65 0.9279 times
Fri 15 November 2024 38.47 (-1.03%) 38.71 37.94 - 39.74 0.9712 times
Fri 08 November 2024 38.87 (1.44%) 38.68 38.29 - 40.54 1.5733 times
Fri 01 November 2024 38.32 (-2.22%) 38.18 37.97 - 39.12 0.921 times
Fri 25 October 2024 39.19 (-3.62%) 40.92 38.86 - 41.06 0.8734 times
Fri 18 October 2024 40.66 (-5.35%) 42.57 39.70 - 42.92 1.3285 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 26.8 and 34.36

Monthly Target 125.48
Monthly Target 228.12
Monthly Target 333.036666666667
Monthly Target 435.68
Monthly Target 540.6

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 20 December 2024 30.77 (-18.4%) 37.92 30.39 - 37.95 0.9494 times
Tue 26 November 2024 37.71 (-2.51%) 38.84 37.28 - 40.54 1.101 times
Thu 31 October 2024 38.68 (-1.12%) 38.76 37.97 - 43.30 1.2238 times
Mon 30 September 2024 39.12 (-12.64%) 43.96 37.77 - 44.08 1.1207 times
Fri 30 August 2024 44.78 (-4.78%) 47.12 40.87 - 47.44 0.9858 times
Wed 31 July 2024 47.03 (-0.78%) 47.70 45.15 - 49.35 0.8655 times
Fri 28 June 2024 47.40 (-3.42%) 48.79 45.00 - 48.84 0.8236 times
Fri 31 May 2024 49.08 (-4.1%) 50.96 46.56 - 52.25 0.9194 times
Tue 30 April 2024 51.18 (1.99%) 50.92 50.32 - 55.09 0.9784 times
Thu 28 March 2024 50.18 (13.89%) 44.45 44.08 - 50.29 1.0325 times
Thu 29 February 2024 44.06 (4.85%) 42.29 40.47 - 44.92 1.12 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38

Munafa value: 35 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 31.43
12 day DMA 33.67
20 day DMA 35.49
35 day DMA 36.93
50 day DMA 38.1
100 day DMA 40.3
150 day DMA 42.56
200 day DMA 44.59

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.9332.63
12 day EMA33.3133.7734.36
20 day EMA34.6735.0835.56
35 day EMA36.3436.6737.03
50 day EMA37.7137.9938.29

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4332.0532.77
12 day SMA33.6734.2434.84
20 day SMA35.4935.8936.28
35 day SMA36.9337.1537.4
50 day SMA38.138.3438.58
100 day SMA40.340.4640.61
150 day SMA42.5642.6942.81
200 day SMA44.5944.6744.75
Back to top | Use Dark Theme