Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 32.22 and 32.87

Daily Target 131.69
Daily Target 232.09
Daily Target 332.34
Daily Target 432.74
Daily Target 532.99

Daily price and volume Devon Energy

Date Closing Open Range Volume
Fri 31 October 2025 32.49 (1.5%) 32.12 31.94 - 32.59 0.9124 times
Thu 30 October 2025 32.01 (-0.12%) 31.91 31.65 - 32.49 1.0555 times
Wed 29 October 2025 32.05 (0.12%) 32.18 31.95 - 32.52 1.191 times
Tue 28 October 2025 32.01 (-2.79%) 32.73 32.00 - 32.78 1.0836 times
Mon 27 October 2025 32.93 (0%) 33.03 32.79 - 33.39 0.9721 times
Mon 27 October 2025 32.93 (-0.15%) 33.03 32.79 - 33.39 0.9721 times
Fri 24 October 2025 32.98 (-1.38%) 33.48 32.89 - 33.78 0.5193 times
Thu 23 October 2025 33.44 (3.15%) 32.70 32.70 - 33.83 1.0005 times
Wed 22 October 2025 32.42 (1.12%) 32.21 32.00 - 32.77 1.0261 times
Tue 21 October 2025 32.06 (0.44%) 31.90 31.47 - 32.25 1.2674 times
Mon 20 October 2025 31.92 (0.57%) 31.90 31.60 - 32.28 0.6522 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 31.2 and 32.94

Weekly Target 130.77
Weekly Target 231.63
Weekly Target 332.51
Weekly Target 433.37
Weekly Target 534.25

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Fri 31 October 2025 32.49 (-1.34%) 33.03 31.65 - 33.39 1.0868 times
Mon 27 October 2025 32.93 (-0.15%) 33.03 32.79 - 33.39 0.2026 times
Fri 24 October 2025 32.98 (3.91%) 31.90 31.47 - 33.83 0.9306 times
Fri 17 October 2025 31.74 (-9.29%) 32.95 31.56 - 33.25 1.1751 times
Tue 07 October 2025 34.99 (1.21%) 34.95 33.99 - 35.36 0.383 times
Fri 03 October 2025 34.57 (-6.54%) 36.81 34.18 - 36.82 1.2602 times
Fri 26 September 2025 36.99 (8.92%) 33.82 33.58 - 37.26 1.2645 times
Fri 19 September 2025 33.96 (-2.33%) 34.59 33.73 - 35.88 1.5581 times
Fri 12 September 2025 34.77 (0.03%) 35.05 34.13 - 35.79 1.2144 times
Fri 05 September 2025 34.76 (-3.71%) 36.00 34.34 - 36.57 0.9247 times
Fri 29 August 2025 36.10 (0%) 35.81 35.80 - 36.28 0.2161 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 29.95 and 34.02

Monthly Target 129.1
Monthly Target 230.79
Monthly Target 333.166666666667
Monthly Target 434.86
Monthly Target 537.24

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Fri 31 October 2025 32.49 (-7.33%) 34.88 31.47 - 35.54 0.725 times
Tue 30 September 2025 35.06 (-2.88%) 36.00 33.58 - 37.26 0.927 times
Fri 29 August 2025 36.10 (8.67%) 32.81 31.65 - 36.28 0.9158 times
Thu 31 July 2025 33.22 (4.43%) 31.82 31.45 - 35.19 0.9169 times
Mon 30 June 2025 31.81 (5.12%) 31.18 30.75 - 35.60 0.9296 times
Fri 30 May 2025 30.26 (-0.49%) 30.32 29.70 - 34.65 1.0121 times
Wed 30 April 2025 30.41 (-18.69%) 37.50 25.89 - 37.96 1.2595 times
Mon 31 March 2025 37.40 (3.26%) 36.49 32.71 - 37.85 1.0138 times
Fri 28 February 2025 36.22 (6.22%) 34.18 33.02 - 38.88 1.0482 times
Fri 31 January 2025 34.10 (4.19%) 33.37 33.15 - 38.73 1.2522 times
Tue 31 December 2024 32.73 (-13.21%) 37.92 30.39 - 37.95 1.1873 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.42
20 day DMA 32.92
35 day DMA 33.82
50 day DMA 34.27
100 day DMA 33.76
150 day DMA 32.98
200 day DMA 33.62

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3432.2732.4
12 day EMA32.632.6232.73
20 day EMA32.9633.0133.11
35 day EMA33.4333.4933.58
50 day EMA34.0334.0934.17

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.3932.58
12 day SMA32.4232.3832.43
20 day SMA32.9233.0633.22
35 day SMA33.8233.9133.97
50 day SMA34.2734.334.33
100 day SMA33.7633.7533.74
150 day SMA32.9833.0133.05
200 day SMA33.6233.6433.66
Back to top | Use Dark Theme