DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 32.22 and 32.87
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.99 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.49 (1.5%) | 32.12 | 31.94 - 32.59 | 0.9124 times | Thu 30 October 2025 | 32.01 (-0.12%) | 31.91 | 31.65 - 32.49 | 1.0555 times | Wed 29 October 2025 | 32.05 (0.12%) | 32.18 | 31.95 - 32.52 | 1.191 times | Tue 28 October 2025 | 32.01 (-2.79%) | 32.73 | 32.00 - 32.78 | 1.0836 times | Mon 27 October 2025 | 32.93 (0%) | 33.03 | 32.79 - 33.39 | 0.9721 times | Mon 27 October 2025 | 32.93 (-0.15%) | 33.03 | 32.79 - 33.39 | 0.9721 times | Fri 24 October 2025 | 32.98 (-1.38%) | 33.48 | 32.89 - 33.78 | 0.5193 times | Thu 23 October 2025 | 33.44 (3.15%) | 32.70 | 32.70 - 33.83 | 1.0005 times | Wed 22 October 2025 | 32.42 (1.12%) | 32.21 | 32.00 - 32.77 | 1.0261 times | Tue 21 October 2025 | 32.06 (0.44%) | 31.90 | 31.47 - 32.25 | 1.2674 times | Mon 20 October 2025 | 31.92 (0.57%) | 31.90 | 31.60 - 32.28 | 0.6522 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 31.2 and 32.94
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.49 (-1.34%) | 33.03 | 31.65 - 33.39 | 1.0868 times | Mon 27 October 2025 | 32.93 (-0.15%) | 33.03 | 32.79 - 33.39 | 0.2026 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.9306 times | Fri 17 October 2025 | 31.74 (-9.29%) | 32.95 | 31.56 - 33.25 | 1.1751 times | Tue 07 October 2025 | 34.99 (1.21%) | 34.95 | 33.99 - 35.36 | 0.383 times | Fri 03 October 2025 | 34.57 (-6.54%) | 36.81 | 34.18 - 36.82 | 1.2602 times | Fri 26 September 2025 | 36.99 (8.92%) | 33.82 | 33.58 - 37.26 | 1.2645 times | Fri 19 September 2025 | 33.96 (-2.33%) | 34.59 | 33.73 - 35.88 | 1.5581 times | Fri 12 September 2025 | 34.77 (0.03%) | 35.05 | 34.13 - 35.79 | 1.2144 times | Fri 05 September 2025 | 34.76 (-3.71%) | 36.00 | 34.34 - 36.57 | 0.9247 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.2161 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 29.95 and 34.02
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.725 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.927 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9158 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9169 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9296 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.0121 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.2595 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0138 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0482 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2522 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1873 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.56
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.27 | 32.4 |
| 12 day EMA | 32.6 | 32.62 | 32.73 |
| 20 day EMA | 32.96 | 33.01 | 33.11 |
| 35 day EMA | 33.43 | 33.49 | 33.58 |
| 50 day EMA | 34.03 | 34.09 | 34.17 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.39 | 32.58 |
| 12 day SMA | 32.42 | 32.38 | 32.43 |
| 20 day SMA | 32.92 | 33.06 | 33.22 |
| 35 day SMA | 33.82 | 33.91 | 33.97 |
| 50 day SMA | 34.27 | 34.3 | 34.33 |
| 100 day SMA | 33.76 | 33.75 | 33.74 |
| 150 day SMA | 32.98 | 33.01 | 33.05 |
| 200 day SMA | 33.62 | 33.64 | 33.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
