DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 35.04 and 35.83
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.99 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.32 (0.74%) | 34.88 | 34.75 - 35.54 | 0.7704 times | Tue 30 September 2025 | 35.06 (-1.3%) | 35.19 | 34.52 - 35.36 | 1.1337 times | Mon 29 September 2025 | 35.52 (-3.97%) | 36.81 | 35.34 - 36.82 | 1.1675 times | Fri 26 September 2025 | 36.99 (3.44%) | 35.87 | 35.79 - 37.26 | 1.1475 times | Thu 25 September 2025 | 35.76 (1.56%) | 35.07 | 35.03 - 35.85 | 0.7553 times | Wed 24 September 2025 | 35.21 (2.12%) | 34.99 | 34.87 - 35.70 | 0.6793 times | Tue 23 September 2025 | 34.48 (2.25%) | 34.09 | 33.99 - 35.49 | 1.0468 times | Mon 22 September 2025 | 33.72 (-0.71%) | 33.82 | 33.58 - 33.99 | 0.85 times | Fri 19 September 2025 | 33.96 (-3%) | 34.79 | 33.92 - 34.81 | 1.6899 times | Thu 18 September 2025 | 35.01 (-1.13%) | 35.60 | 34.73 - 35.60 | 0.7597 times | Wed 17 September 2025 | 35.41 (1.26%) | 34.72 | 34.33 - 35.88 | 0.9339 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 33.77 and 36.07
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.32 (-4.51%) | 36.81 | 34.52 - 36.82 | 0.7841 times | Fri 26 September 2025 | 36.99 (8.92%) | 33.82 | 33.58 - 37.26 | 1.1433 times | Fri 19 September 2025 | 33.96 (-2.33%) | 34.59 | 33.73 - 35.88 | 1.4088 times | Fri 12 September 2025 | 34.77 (0.03%) | 35.05 | 34.13 - 35.79 | 1.098 times | Fri 05 September 2025 | 34.76 (-3.71%) | 36.00 | 34.34 - 36.57 | 0.8361 times | Fri 29 August 2025 | 36.10 (0%) | 35.81 | 35.80 - 36.28 | 0.1954 times | Fri 29 August 2025 | 36.10 (2.67%) | 35.14 | 34.90 - 36.28 | 1.0486 times | Fri 22 August 2025 | 35.16 (4.36%) | 33.53 | 33.15 - 35.29 | 1.0699 times | Fri 15 August 2025 | 33.69 (1.23%) | 33.27 | 32.55 - 34.09 | 0.9601 times | Fri 08 August 2025 | 33.28 (3.55%) | 32.04 | 31.65 - 33.86 | 1.4558 times | Fri 01 August 2025 | 32.14 (-2.43%) | 33.34 | 31.73 - 34.33 | 1.0857 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 35.04 and 35.83
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 35.32 (0.74%) | 34.88 | 34.75 - 35.54 | 0.0386 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9956 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9836 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9847 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9984 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.087 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3527 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0888 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1258 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.3449 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.2752 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
DevonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.05 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.41 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.44 | 35.63 |
| 12 day EMA | 35.24 | 35.22 | 35.25 |
| 20 day EMA | 35.08 | 35.06 | 35.06 |
| 35 day EMA | 34.67 | 34.63 | 34.6 |
| 50 day EMA | 34.39 | 34.35 | 34.32 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.71 | 35.59 |
| 12 day SMA | 35.12 | 34.99 | 34.96 |
| 20 day SMA | 35 | 34.98 | 35.05 |
| 35 day SMA | 34.96 | 34.91 | 34.86 |
| 50 day SMA | 34.41 | 34.36 | 34.31 |
| 100 day SMA | 33.59 | 33.53 | 33.49 |
| 150 day SMA | 33.28 | 33.28 | 33.3 |
| 200 day SMA | 33.62 | 33.61 | 33.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.