EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.76 and 8.89
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.82 (0.8%) | 8.75 | 8.70 - 8.83 | 1.2602 times | Thu 17 July 2025 | 8.75 (0.57%) | 8.68 | 8.67 - 8.77 | 1.0866 times | Wed 16 July 2025 | 8.70 (-0.46%) | 8.71 | 8.66 - 8.73 | 0.8752 times | Tue 15 July 2025 | 8.74 (-0.79%) | 8.76 | 8.71 - 8.79 | 0.8864 times | Mon 14 July 2025 | 8.81 (-0.9%) | 8.88 | 8.80 - 8.88 | 1.1761 times | Fri 11 July 2025 | 8.89 (0%) | 8.89 | 8.87 - 8.90 | 0.8875 times | Fri 11 July 2025 | 8.89 (-0.22%) | 8.89 | 8.87 - 8.90 | 0.8875 times | Thu 10 July 2025 | 8.91 (0.34%) | 8.88 | 8.87 - 8.94 | 1.1766 times | Wed 09 July 2025 | 8.88 (1.14%) | 8.83 | 8.80 - 8.88 | 1.0417 times | Tue 08 July 2025 | 8.78 (0.57%) | 8.76 | 8.75 - 8.80 | 0.7222 times | Mon 07 July 2025 | 8.73 (-1.69%) | 8.83 | 8.73 - 8.84 | 1.0471 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.63 and 8.85
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.82 (-0.79%) | 8.88 | 8.66 - 8.88 | 1.4921 times | Fri 11 July 2025 | 8.89 (0%) | 8.89 | 8.87 - 8.90 | 0.2506 times | Fri 11 July 2025 | 8.89 (0.11%) | 8.83 | 8.73 - 8.94 | 1.3765 times | Thu 03 July 2025 | 8.88 (1.72%) | 8.77 | 8.70 - 8.88 | 1.2633 times | Fri 27 June 2025 | 8.73 (3.07%) | 8.46 | 8.40 - 8.73 | 1.1665 times | Fri 20 June 2025 | 8.47 (-2.42%) | 8.60 | 8.45 - 8.63 | 0.7099 times | Fri 13 June 2025 | 8.68 (-0.57%) | 8.75 | 8.66 - 8.77 | 0.7629 times | Wed 11 June 2025 | 8.73 (0.46%) | 8.70 | 8.68 - 8.77 | 0.6711 times | Fri 06 June 2025 | 8.69 (1.16%) | 8.58 | 8.53 - 8.70 | 1.3947 times | Fri 30 May 2025 | 8.59 (1.42%) | 8.54 | 8.50 - 8.60 | 0.9126 times | Fri 23 May 2025 | 8.47 (-1.17%) | 8.50 | 8.38 - 8.57 | 0.8424 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.74 and 9.02
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.82 (0.8%) | 8.75 | 8.66 - 8.94 | 0.7081 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 0.9989 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9624 times | Wed 30 April 2025 | 8.08 (-0.98%) | 8.06 | 6.74 - 8.23 | 1.7189 times | Fri 28 March 2025 | 8.16 (-2.51%) | 8.40 | 8.11 - 8.45 | 0.918 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.036 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.104 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.7856 times | Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.8038 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 0.9644 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8428 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.76 | 8.77 |
| 12 day EMA | 8.79 | 8.78 | 8.78 |
| 20 day EMA | 8.76 | 8.75 | 8.75 |
| 35 day EMA | 8.7 | 8.69 | 8.69 |
| 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.78 | 8.81 |
| 12 day SMA | 8.82 | 8.81 | 8.82 |
| 20 day SMA | 8.76 | 8.74 | 8.73 |
| 35 day SMA | 8.71 | 8.7 | 8.7 |
| 50 day SMA | 8.65 | 8.64 | 8.63 |
| 100 day SMA | 8.29 | 8.28 | 8.28 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.