EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 7.71 and 7.83
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.92 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.81 (1.3%) | 7.84 | 7.73 - 7.85 | 0.4126 times | Fri 11 April 2025 | 7.71 (0.39%) | 7.69 | 7.57 - 7.75 | 0.5025 times | Thu 10 April 2025 | 7.68 (-2.04%) | 7.81 | 7.51 - 7.83 | 0.716 times | Wed 09 April 2025 | 7.84 (9.04%) | 7.23 | 7.15 - 7.90 | 1.0056 times | Tue 08 April 2025 | 7.19 (-0.28%) | 7.33 | 7.13 - 7.59 | 1.4116 times | Mon 07 April 2025 | 7.21 (-3.09%) | 7.28 | 6.74 - 7.44 | 1.7448 times | Fri 04 April 2025 | 7.44 (0%) | 7.80 | 7.44 - 7.97 | 1.3113 times | Fri 04 April 2025 | 7.44 (-7.23%) | 7.80 | 7.44 - 7.97 | 1.3113 times | Thu 03 April 2025 | 8.02 (-1.96%) | 8.00 | 7.95 - 8.07 | 1.2457 times | Wed 02 April 2025 | 8.18 (0.49%) | 8.06 | 8.05 - 8.23 | 0.3386 times | Tue 01 April 2025 | 8.14 (-0.25%) | 8.06 | 8.03 - 8.18 | 0.4671 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 7.71 and 7.83
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.81 (1.3%) | 7.84 | 7.73 - 7.85 | 0.1866 times | Fri 11 April 2025 | 7.71 (3.63%) | 7.28 | 6.74 - 7.90 | 2.4326 times | Fri 04 April 2025 | 7.44 (0%) | 7.80 | 7.44 - 7.97 | 0.5929 times | Fri 04 April 2025 | 7.44 (-8.82%) | 8.06 | 7.44 - 8.23 | 1.5204 times | Fri 28 March 2025 | 8.16 (-1.33%) | 8.33 | 8.14 - 8.38 | 0.5286 times | Fri 21 March 2025 | 8.27 (0.73%) | 8.26 | 8.21 - 8.33 | 0.7927 times | Fri 14 March 2025 | 8.21 (-1.79%) | 8.32 | 8.11 - 8.35 | 1.1476 times | Fri 07 March 2025 | 8.36 (-0.12%) | 8.40 | 8.20 - 8.45 | 1.1955 times | Fri 28 February 2025 | 8.37 (-0.48%) | 8.44 | 8.28 - 8.45 | 1.0513 times | Fri 21 February 2025 | 8.41 (-1.06%) | 8.49 | 8.38 - 8.54 | 0.5518 times | Wed 19 February 2025 | 8.50 (0%) | 8.50 | 8.46 - 8.54 | 0.3611 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 6.53 and 8.02
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.81 (-4.29%) | 8.06 | 6.74 - 8.23 | 1.2136 times | Fri 28 March 2025 | 8.16 (-2.51%) | 8.40 | 8.11 - 8.45 | 0.9397 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0606 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.1302 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8042 times | Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.8229 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 0.9873 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.8629 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.0769 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.1016 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.7325 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.64 | 7.61 |
| 12 day EMA | 7.76 | 7.75 | 7.76 |
| 20 day EMA | 7.88 | 7.89 | 7.91 |
| 35 day EMA | 8.04 | 8.05 | 8.07 |
| 50 day EMA | 8.19 | 8.21 | 8.23 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.53 | 7.47 |
| 12 day SMA | 7.74 | 7.77 | 7.82 |
| 20 day SMA | 7.95 | 7.97 | 7.99 |
| 35 day SMA | 8.1 | 8.12 | 8.15 |
| 50 day SMA | 8.22 | 8.24 | 8.25 |
| 100 day SMA | 8.3 | 8.31 | 8.31 |
| 150 day SMA | 8.36 | 8.36 | 8.37 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.