FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 6.95 and 7.17
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.34 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.08 (-2.34%) | 7.14 | 7.03 - 7.25 | 0.8755 times | Mon 17 March 2025 | 7.25 (5.84%) | 6.89 | 6.87 - 7.41 | 1.156 times | Fri 14 March 2025 | 6.85 (3.79%) | 6.74 | 6.73 - 6.91 | 0.5509 times | Thu 13 March 2025 | 6.60 (-2.37%) | 6.69 | 6.58 - 6.76 | 0.4642 times | Wed 12 March 2025 | 6.76 (2.74%) | 6.76 | 6.65 - 6.95 | 0.7656 times | Tue 11 March 2025 | 6.58 (-0.3%) | 6.60 | 6.36 - 6.81 | 1.4053 times | Mon 10 March 2025 | 6.60 (-0.6%) | 6.47 | 6.45 - 6.78 | 1.5022 times | Fri 07 March 2025 | 6.64 (2.15%) | 6.43 | 6.32 - 6.73 | 1.1996 times | Thu 06 March 2025 | 6.50 (-7.01%) | 6.78 | 6.43 - 6.84 | 1.11 times | Wed 05 March 2025 | 6.99 (5.91%) | 6.68 | 6.57 - 7.03 | 0.9707 times | Tue 04 March 2025 | 6.60 (0.92%) | 6.39 | 6.31 - 6.73 | 1.7869 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 6.98 and 7.52
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.08 (3.36%) | 6.89 | 6.87 - 7.41 | 0.4401 times | Fri 14 March 2025 | 6.85 (3.16%) | 6.47 | 6.36 - 6.95 | 1.0157 times | Fri 07 March 2025 | 6.64 (-2.5%) | 6.87 | 6.31 - 7.07 | 1.3559 times | Fri 28 February 2025 | 6.81 (-6.2%) | 7.15 | 6.54 - 7.26 | 1.0718 times | Fri 21 February 2025 | 7.26 (-7.87%) | 7.99 | 7.26 - 8.12 | 0.6998 times | Wed 19 February 2025 | 7.88 (-2.35%) | 8.13 | 7.84 - 8.23 | 0.4719 times | Fri 14 February 2025 | 8.07 (-20.26%) | 10.29 | 7.46 - 10.76 | 2.6077 times | Fri 07 February 2025 | 10.12 (-3.34%) | 10.01 | 9.90 - 10.64 | 0.7909 times | Fri 31 January 2025 | 10.47 (1.85%) | 9.91 | 9.80 - 11.14 | 0.8838 times | Fri 24 January 2025 | 10.28 (10.66%) | 9.44 | 9.30 - 10.73 | 0.6624 times | Fri 17 January 2025 | 9.29 (0%) | 9.71 | 9.28 - 9.71 | 0.1867 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 6.7 and 7.8
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 7.08 (3.96%) | 6.87 | 6.31 - 7.41 | 0.6398 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2838 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.8733 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 0.9656 times | Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.0728 times | Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.7408 times | Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.8464 times | Fri 30 August 2024 | 6.02 (-25.68%) | 8.11 | 5.52 - 8.13 | 1.6374 times | Wed 31 July 2024 | 8.10 (9.91%) | 7.35 | 7.02 - 8.47 | 0.9228 times | Fri 28 June 2024 | 7.37 (-5.99%) | 7.97 | 6.77 - 8.11 | 1.0173 times | Fri 31 May 2024 | 7.84 (-38.02%) | 12.73 | 7.82 - 13.36 | 1.787 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastly Inc FSLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastlyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastlyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastlyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastlyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and FastlyInc FSLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.91 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.9 | 6.72 |
| 12 day EMA | 6.94 | 6.91 | 6.85 |
| 20 day EMA | 7.18 | 7.19 | 7.18 |
| 35 day EMA | 7.74 | 7.78 | 7.81 |
| 50 day EMA | 8.47 | 8.53 | 8.58 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.81 | 6.68 |
| 12 day SMA | 6.75 | 6.73 | 6.68 |
| 20 day SMA | 6.91 | 6.95 | 6.99 |
| 35 day SMA | 8.11 | 8.22 | 8.3 |
| 50 day SMA | 8.55 | 8.59 | 8.64 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 7.99 | 7.98 | 7.97 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.