FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 6.95 and 7.31
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.37 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.12 (3.94%) | 6.86 | 6.78 - 7.14 | 1.1834 times | Thu 17 July 2025 | 6.85 (0.44%) | 6.83 | 6.80 - 6.96 | 0.8723 times | Wed 16 July 2025 | 6.82 (-0.15%) | 6.87 | 6.61 - 6.89 | 0.8737 times | Tue 15 July 2025 | 6.83 (0.44%) | 6.86 | 6.70 - 6.91 | 1.1444 times | Mon 14 July 2025 | 6.80 (1.34%) | 6.71 | 6.68 - 6.83 | 0.9424 times | Fri 11 July 2025 | 6.71 (0%) | 6.86 | 6.66 - 6.88 | 1.0159 times | Fri 11 July 2025 | 6.71 (-3.17%) | 6.86 | 6.66 - 6.88 | 1.0159 times | Thu 10 July 2025 | 6.93 (-2.39%) | 7.13 | 6.93 - 7.15 | 0.8854 times | Wed 09 July 2025 | 7.10 (-2.87%) | 7.31 | 7.09 - 7.33 | 0.8803 times | Tue 08 July 2025 | 7.31 (3.69%) | 7.12 | 7.08 - 7.38 | 1.1864 times | Mon 07 July 2025 | 7.05 (0.28%) | 6.94 | 6.90 - 7.13 | 0.9962 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 6.87 and 7.4
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.12 (6.11%) | 6.71 | 6.61 - 7.14 | 0.9965 times | Fri 11 July 2025 | 6.71 (0%) | 6.86 | 6.66 - 6.88 | 0.2018 times | Fri 11 July 2025 | 6.71 (-4.55%) | 6.94 | 6.66 - 7.38 | 0.9862 times | Thu 03 July 2025 | 7.03 (1.59%) | 7.00 | 6.84 - 7.19 | 0.7838 times | Fri 27 June 2025 | 6.92 (2.37%) | 6.77 | 6.54 - 7.10 | 1.3604 times | Fri 20 June 2025 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.05 | 2.1614 times | Fri 13 June 2025 | 7.02 (-12.58%) | 8.13 | 7.01 - 8.17 | 0.791 times | Wed 11 June 2025 | 8.03 (4.83%) | 7.76 | 7.74 - 8.36 | 1.1768 times | Fri 06 June 2025 | 7.66 (5.22%) | 7.30 | 7.18 - 7.83 | 0.9155 times | Fri 30 May 2025 | 7.28 (1.25%) | 7.30 | 7.17 - 7.45 | 0.6265 times | Fri 23 May 2025 | 7.19 (-6.5%) | 7.70 | 7.17 - 7.78 | 0.6356 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 6.87 and 7.64
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 7.12 (0.85%) | 6.98 | 6.61 - 7.38 | 0.4746 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.1563 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 1.0618 times | Wed 30 April 2025 | 5.75 (-11.67%) | 6.41 | 4.65 - 6.63 | 0.9145 times | Fri 28 March 2025 | 6.51 (-4.41%) | 6.87 | 6.31 - 7.41 | 1.0412 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.3918 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.9468 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 1.0469 times | Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.163 times | Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.8031 times | Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.9176 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastly Inc FSLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fastly Inc FSLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.8
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FastlyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastlyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastlyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastlyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastlyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and FastlyInc FSLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.84 | 6.83 |
| 12 day EMA | 6.93 | 6.89 | 6.9 |
| 20 day EMA | 6.98 | 6.97 | 6.98 |
| 35 day EMA | 7.06 | 7.06 | 7.07 |
| 50 day EMA | 7.2 | 7.2 | 7.21 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.8 | 6.77 |
| 12 day SMA | 6.94 | 6.92 | 6.93 |
| 20 day SMA | 6.93 | 6.91 | 6.91 |
| 35 day SMA | 7.18 | 7.19 | 7.2 |
| 50 day SMA | 7.34 | 7.35 | 7.33 |
| 100 day SMA | 6.68 | 6.67 | 6.67 |
| 150 day SMA | 7.49 | 7.51 | 7.53 |
| 200 day SMA | 7.66 | 7.66 | 7.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.